| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,630 | 10 | - 0.28% | 119,831 | 436 |
| 08.06 | 3,640 | 10 | - 0.27% | 140,364 | 513 |
| 08.05 | 3,650 | 10 | + 0.28% | 214,573 | 782 |
| 08.04 | 3,640 | 30 | + 0.83% | 215,394 | 780 |
| 08.01 | 3,610 | 75 | - 2.04% | 382,678 | 1,385 |
| 07.31 | 3,685 | 170 | - 4.41% | 1,124,668 | 4,105 |
| 07.30 | 3,855 | 30 | - 0.77% | 456,685 | 1,777 |
| 07.29 | 3,885 | 5 | + 0.13% | 700,154 | 2,722 |
| 07.28 | 3,880 | 15 | - 0.39% | 1,310,519 | 5,147 |
| 07.25 | 3,895 | 65 | + 1.70% | 1,352,953 | 5,268 |