일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,540	30	+ 0.86%	84,600	299
08.21	3,510	10	+ 0.29%	85,083	300
08.20	3,500	40	- 1.13%	203,555	709
08.19	3,540	30	- 0.84%	132,532	471
08.18	3,570	25	- 0.70%	137,686	493
08.14	3,595	10	- 0.28%	113,494	408
08.13	3,605	30	- 0.83%	140,848	509
08.12	3,635	5	- 0.14%	139,861	509
08.11	3,640	15	- 0.41%	152,634	557
08.08	3,655	25	+ 0.69%	214,069	784