일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,460	5	+ 0.20%	428,459	1,052
09.14	2,455	15	- 0.61%	635,797	1,579
09.11	2,470	20	- 0.80%	2,800,953	7,215
09.10	2,490	80	+ 3.32%	9,206,086	24,233
09.09	2,410	35	+ 1.47%	193,703	465
09.08	2,375	15	- 0.63%	157,481	375
09.07	2,390	10	- 0.42%	189,242	452
09.04	2,400	15	+ 0.63%	206,606	495
09.03	2,385	25	- 1.04%	334,983	803
09.02	2,410	40	- 1.63%	904,223	2,236