| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,250 | 75 | - 2.26% | 435,171 | 1,416 |
| 02.23 | 3,325 | 125 | + 3.91% | 1,720,842 | 5,707 |
| 02.20 | 3,200 | 85 | + 2.73% | 620,732 | 1,971 |
| 02.19 | 3,115 | 15 | + 0.48% | 310,366 | 964 |
| 02.13 | 3,100 | 5 | - 0.16% | 160,997 | 497 |
| 02.12 | 3,105 | 25 | + 0.81% | 230,158 | 715 |
| 02.11 | 3,080 | 5 | - 0.16% | 138,309 | 427 |
| 02.10 | 3,085 | 5 | + 0.16% | 161,960 | 499 |
| 02.09 | 3,080 | 30 | + 0.98% | 289,500 | 894 |
| 02.06 | 3,050 | 5 | + 0.16% | 568,619 | 1,737 |