| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,945 | 110 | + 2.87% | 6,923,145 | 27,879 |
| 04.29 | 3,835 | 65 | - 1.67% | 797,151 | 3,078 |
| 04.28 | 3,900 | 50 | - 1.27% | 772,201 | 3,013 |
| 04.27 | 3,950 | 25 | + 0.64% | 722,709 | 2,838 |
| 04.24 | 3,925 | 10 | - 0.25% | 762,710 | 3,019 |
| 04.23 | 3,935 | 5 | - 0.13% | 1,058,018 | 4,151 |
| 04.22 | 3,940 | 20 | - 0.51% | 1,159,375 | 4,622 |
| 04.21 | 3,960 | 50 | - 1.25% | 957,997 | 3,779 |
| 04.20 | 4,010 | 55 | + 1.39% | 1,240,118 | 4,959 |
| 04.17 | 3,955 | 80 | - 1.98% | 1,326,595 | 5,221 |