일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,410	100	- 3.98%	3,144,575	8,005
07.15	2,510	70	- 2.71%	1,987,558	5,041
07.14	2,580	100	+ 4.03%	12,438,917	34,767
07.13	2,480	35	+ 1.43%	448,400	1,117
07.10	2,445	15	+ 0.62%	211,305	515
07.09	2,430	45	+ 1.89%	694,830	1,702
07.08	2,385	5	+ 0.21%	872,958	2,109
07.07	2,380	50	+ 2.15%	431,018	1,031
07.06	2,330	10	+ 0.43%	238,453	550
07.03	2,320	65	+ 2.88%	290,141	660