일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,440	10	- 0.29%	101,282	348
09.18	3,450	10	- 0.29%	147,171	508
09.17	3,460	5	- 0.14%	123,651	429
09.16	3,465	25	- 0.72%	193,037	671
09.15	3,490	0	0.00%	105,486	369
09.12	3,490	10	+ 0.29%	123,293	430
09.11	3,480	10	- 0.29%	43,709	152
09.10	3,490	20	+ 0.58%	107,209	373
09.09	3,470	5	- 0.14%	65,483	227
09.08	3,475	30	+ 0.87%	136,959	474