일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,995	0	0.00%	103,627	311
01.09	2,995	15	+ 0.50%	62,731	189
01.08	2,980	25	- 0.83%	342,816	1,028
01.07	3,005	45	- 1.48%	204,457	616
01.06	3,050	20	- 0.65%	106,563	326
01.05	3,070	10	- 0.33%	120,150	368
01.02	3,080	10	+ 0.33%	96,086	297
12.30	3,070	5	+ 0.16%	62,485	192
12.29	3,065	10	+ 0.33%	90,278	276
12.26	3,055	20	- 0.65%	158,102	483