일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,350	20	+ 0.86%	148,412	345
09.30	2,330	25	- 1.06%	134,262	315
09.29	2,355	20	- 0.84%	214,860	506
09.28	2,375	15	+ 0.64%	171,848	406
09.23	2,360	30	+ 1.29%	139,311	326
09.22	2,330	30	- 1.27%	280,494	658
09.21	2,360	70	- 2.88%	344,984	826
09.18	2,430	30	- 1.22%	305,524	746
09.17	2,460	30	+ 1.24%	220,490	541
09.16	2,430	30	- 1.22%	313,594	769