일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,155	390	- 8.58%	12,698,773	54,200
03.09	4,545	435	+ 10.58%	40,195,922	202,707
03.06	4,110	40	- 0.96%	27,029,095	119,518
03.05	4,150	180	- 4.16%	37,262,396	159,928
03.04	4,330	735	+ 20.45%	53,176,577	221,667
03.03	3,595	530	+ 17.29%	21,411,685	77,170
02.27	3,065	55	- 1.76%	335,345	1,029
02.26	3,120	60	- 1.89%	352,424	1,108
02.25	3,180	70	- 2.15%	365,701	1,171
02.24	3,250	75	- 2.26%	435,171	1,416