일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,430	30	+ 0.88%	324,030	1,098
05.15	3,400	115	- 3.27%	714,057	2,465
05.14	3,515	60	- 1.68%	593,098	2,087
05.13	3,575	45	+ 1.28%	1,324,573	4,837
05.12	3,530	85	- 2.35%	1,710,173	6,145
05.11	3,615	0	0.00%	717,793	2,630
05.08	3,615	15	+ 0.42%	533,239	1,927
05.07	3,600	215	- 5.64%	1,353,617	4,955
05.06	3,815	135	- 3.42%	1,827,971	7,094
05.04	3,950	5	+ 0.13%	1,373,258	5,456