일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,100	30	- 0.96%	93,239	290
11.20	3,130	50	+ 1.62%	63,586	198
11.19	3,080	30	+ 0.98%	125,234	384
11.18	3,050	75	- 2.40%	92,233	284
11.17	3,125	45	- 1.42%	91,619	286
11.14	3,170	10	+ 0.32%	135,330	431
11.13	3,160	10	+ 0.32%	65,216	206
11.12	3,150	35	+ 1.12%	125,994	396
11.11	3,115	25	- 0.80%	95,940	299
11.10	3,140	70	+ 2.28%	93,107	291