| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 2,175 | 80 | + 3.82% | 706,745 | 1,514 |
| 07.30 | 2,095 | 10 | - 0.48% | 1,013,604 | 2,171 |
| 07.29 | 2,105 | 120 | - 5.39% | 1,724,145 | 3,749 |
| 07.28 | 2,225 | 145 | - 6.12% | 1,654,837 | 3,820 |
| 07.27 | 2,370 | 250 | - 9.54% | 1,718,296 | 4,205 |
| 07.24 | 2,620 | 25 | - 0.95% | 11,680,440 | 32,555 |
| 07.23 | 2,645 | 40 | - 1.49% | 5,136,694 | 13,782 |
| 07.22 | 2,685 | 115 | + 4.48% | 2,556,409 | 6,701 |
| 07.21 | 2,570 | 200 | - 7.22% | 9,952,378 | 27,112 |
| 07.20 | 2,770 | 360 | + 14.94% | 25,371,113 | 70,214 |