일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,045	55	- 1.77%	298,118	915
02.04	3,100	95	+ 3.16%	307,108	945
02.03	3,005	20	+ 0.67%	132,038	395
02.02	2,985	35	- 1.16%	260,655	786
01.30	3,020	35	- 1.15%	132,574	401
01.29	3,055	40	+ 1.33%	286,417	867
01.28	3,015	20	- 0.66%	208,273	629
01.27	3,035	0	0.00%	130,466	395
01.26	3,035	65	+ 2.19%	286,722	862
01.23	2,970	25	+ 0.85%	273,091	802