일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,450	40	- 1.61%	302,726	749
08.31	2,490	20	- 0.80%	595,641	1,493
08.28	2,510	105	+ 4.37%	539,612	1,334
08.27	2,405	0	0.00%	243,768	591
08.26	2,405	30	- 1.23%	257,508	619
08.25	2,435	45	+ 1.88%	231,225	554
08.24	2,390	25	+ 1.06%	346,542	827
08.21	2,365	20	- 0.84%	405,477	969
08.20	2,385	20	+ 0.85%	273,733	650
08.19	2,365	90	- 3.67%	426,812	1,013