| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,035 | 55 | + 1.38% | 1,323,297 | 5,332 |
| 04.15 | 3,980 | 90 | - 2.21% | 1,827,779 | 7,228 |
| 04.14 | 4,070 | 180 | - 4.24% | 2,404,063 | 9,816 |
| 04.13 | 4,250 | 190 | + 4.68% | 8,148,223 | 34,854 |
| 04.10 | 4,060 | 105 | + 2.66% | 2,043,504 | 8,224 |
| 04.09 | 3,955 | 165 | + 4.35% | 7,458,419 | 29,871 |
| 04.08 | 3,790 | 390 | - 9.33% | 4,538,075 | 17,084 |
| 04.07 | 4,180 | 210 | - 4.78% | 5,114,216 | 21,919 |
| 04.06 | 4,390 | 285 | + 6.94% | 20,211,200 | 91,248 |
| 04.03 | 4,105 | 160 | + 4.06% | 3,543,462 | 14,348 |