일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,255	5	- 0.22%	269,859	607
07.01	2,260	70	+ 3.20%	223,085	500
06.30	2,190	50	- 2.23%	228,782	506
06.29	2,240	115	+ 5.41%	283,303	625
06.26	2,125	45	- 2.07%	385,958	816
06.25	2,170	65	- 2.91%	377,190	829
06.24	2,235	0	0.00%	274,362	610
06.23	2,235	85	- 3.66%	349,794	794
06.22	2,320	65	- 2.73%	302,032	699
06.19	2,385	75	- 3.05%	513,449	1,214