일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,250	25	- 0.76%	109,647	354
10.02	3,275	25	+ 0.77%	96,276	314
10.01	3,250	30	- 0.92%	107,573	350
09.30	3,280	45	- 1.35%	141,945	467
09.29	3,325	20	+ 0.61%	80,821	268
09.26	3,305	55	- 1.64%	166,763	552
09.25	3,360	20	+ 0.60%	64,043	215
09.24	3,340	20	- 0.60%	84,262	282
09.23	3,360	45	- 1.32%	139,430	470
09.22	3,405	35	- 1.02%	196,458	670