일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,460	95	- 3.72%	469,081	1,169
06.17	2,555	20	- 0.78%	351,486	906
06.16	2,575	70	+ 2.79%	459,068	1,175
06.15	2,505	40	- 1.57%	506,573	1,282
06.12	2,545	10	- 0.39%	803,514	2,042
06.11	2,555	95	+ 3.86%	3,495,444	9,046
06.10	2,460	25	- 1.01%	428,850	1,052
06.09	2,485	35	- 1.39%	873,379	2,202
06.08	2,520	140	- 5.26%	336,111	860
06.05	2,660	10	- 0.38%	304,802	808