| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,970 | 25 | + 0.85% | 273,091 | 802 |
| 01.22 | 2,945 | 10 | - 0.34% | 217,430 | 642 |
| 01.21 | 2,955 | 70 | - 2.31% | 171,588 | 508 |
| 01.20 | 3,025 | 70 | + 2.37% | 213,496 | 642 |
| 01.19 | 2,955 | 25 | - 0.84% | 180,951 | 535 |
| 01.16 | 2,980 | 10 | - 0.33% | 137,392 | 411 |
| 01.15 | 2,990 | 15 | + 0.50% | 110,497 | 329 |
| 01.14 | 2,975 | 5 | + 0.17% | 121,929 | 363 |
| 01.13 | 2,970 | 25 | - 0.84% | 145,296 | 432 |
| 01.12 | 2,995 | 0 | 0.00% | 103,627 | 311 |