| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 3,945 | 85 | + 2.20% | 5,632,222 | 22,204 |
| 04.01 | 3,860 | 135 | - 3.38% | 1,755,970 | 6,706 |
| 03.31 | 3,995 | 40 | + 1.01% | 5,277,111 | 21,352 |
| 03.30 | 3,955 | 230 | + 6.17% | 6,426,785 | 25,801 |
| 03.27 | 3,725 | 95 | - 2.49% | 1,972,121 | 7,520 |
| 03.26 | 3,820 | 0 | 0.00% | 2,765,958 | 10,683 |
| 03.25 | 3,820 | 95 | + 2.55% | 2,389,393 | 8,934 |
| 03.24 | 3,725 | 235 | - 5.93% | 3,937,440 | 15,037 |
| 03.23 | 3,960 | 5 | - 0.13% | 10,888,612 | 45,745 |
| 03.20 | 3,965 | 35 | - 0.88% | 2,122,227 | 8,416 |