일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,445	10	- 0.29%	76,840	265
09.04	3,455	5	+ 0.15%	46,459	161
09.03	3,450	20	- 0.58%	59,778	207
09.02	3,470	35	+ 1.02%	67,926	234
09.01	3,435	85	- 2.42%	160,333	556
08.29	3,520	10	- 0.28%	58,741	207
08.28	3,530	5	- 0.14%	46,680	165
08.27	3,535	10	+ 0.28%	109,315	387
08.26	3,525	100	- 2.76%	209,620	742
08.25	3,625	85	+ 2.40%	175,054	628