일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,110	5	- 0.16%	109,033	341
12.19	3,115	30	+ 0.97%	58,486	181
12.18	3,085	25	- 0.80%	66,899	206
12.17	3,110	20	- 0.64%	65,339	204
12.16	3,130	15	- 0.48%	88,744	277
12.15	3,145	0	0.00%	87,071	274
12.12	3,145	60	+ 1.95%	133,782	417
12.11	3,085	0	0.00%	81,613	253
12.10	3,085	10	- 0.32%	66,667	206
12.09	3,095	10	- 0.32%	84,604	262