| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,900 | 25 | + 0.65% | 699,330 | 2,752 |
| 07.09 | 3,875 | 35 | + 0.91% | 762,679 | 2,956 |
| 07.08 | 3,840 | 55 | + 1.45% | 6,234,626 | 24,721 |
| 07.07 | 3,785 | 0 | 0.00% | 169,312 | 639 |
| 07.04 | 3,785 | 20 | - 0.53% | 214,185 | 811 |
| 07.03 | 3,805 | 20 | + 0.53% | 192,400 | 733 |
| 07.02 | 3,785 | 5 | - 0.13% | 202,073 | 760 |
| 07.01 | 3,790 | 35 | + 0.93% | 235,119 | 888 |
| 06.30 | 3,755 | 90 | + 2.46% | 183,519 | 684 |
| 06.27 | 3,665 | 15 | - 0.41% | 95,170 | 350 |