일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,220	40	- 1.23%	195,080	631
10.29	3,260	45	- 1.36%	160,997	526
10.28	3,305	5	- 0.15%	91,145	302
10.27	3,310	25	- 0.75%	150,240	498
10.24	3,335	0	0.00%	88,962	296
10.23	3,335	5	- 0.15%	89,706	300
10.22	3,340	15	- 0.45%	117,390	390
10.21	3,355	15	- 0.45%	135,071	455
10.20	3,370	10	+ 0.30%	74,673	252
10.17	3,360	40	- 1.18%	234,099	788