| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,830 | 5 | + 0.13% | 564,746 | 2,177 |
| 07.23 | 3,825 | 5 | - 0.13% | 648,373 | 2,507 |
| 07.22 | 3,830 | 100 | - 2.55% | 404,849 | 1,570 |
| 07.21 | 3,930 | 70 | + 1.81% | 296,925 | 1,157 |
| 07.18 | 3,860 | 20 | - 0.52% | 275,087 | 1,060 |
| 07.17 | 3,880 | 25 | + 0.65% | 360,063 | 1,396 |
| 07.16 | 3,855 | 25 | - 0.64% | 426,059 | 1,655 |
| 07.15 | 3,880 | 25 | - 0.64% | 2,033,647 | 8,107 |
| 07.14 | 3,905 | 0 | 0.00% | 506,525 | 1,990 |
| 07.11 | 3,905 | 5 | + 0.13% | 353,747 | 1,381 |