| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 3,725 | 95 | - 2.49% | 1,972,121 | 7,520 |
| 03.26 | 3,820 | 0 | 0.00% | 2,765,958 | 10,683 |
| 03.25 | 3,820 | 95 | + 2.55% | 2,389,393 | 8,934 |
| 03.24 | 3,725 | 235 | - 5.93% | 3,937,440 | 15,037 |
| 03.23 | 3,960 | 5 | - 0.13% | 10,888,612 | 45,745 |
| 03.20 | 3,965 | 35 | - 0.88% | 2,122,227 | 8,416 |
| 03.19 | 4,000 | 0 | 0.00% | 6,031,826 | 25,237 |
| 03.18 | 4,000 | 390 | - 8.88% | 4,353,021 | 17,786 |
| 03.17 | 4,390 | 180 | - 3.94% | 7,390,504 | 31,836 |
| 03.16 | 4,570 | 285 | + 6.65% | 23,062,412 | 107,936 |