시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.05 1,830 5 + 0.27% 431,774 791
08.04 1,825 25 + 1.39% 522,448 951
08.03 1,800 5 - 0.28% 444,180 799
07.31 1,805 50 - 2.70% 988,445 1,797
07.30 1,855 5 + 0.27% 563,433 1,044
07.29 1,850 0 0.00% 769,447 1,430
07.28 1,850 30 - 1.60% 946,040 1,752
07.27 1,880 5 + 0.27% 2,362,215 4,441
07.24 1,875 70 + 3.88% 1,204,253 2,205
07.23 1,805 0 0.00% 1,061,363 1,942