일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,310	25	+ 1.09%	162,527	372
10.16	2,285	85	+ 3.86%	189,335	431
10.15	2,200	35	- 1.57%	242,350	531
10.14	2,235	10	+ 0.45%	127,260	286
10.13	2,225	35	- 1.55%	215,575	478
10.12	2,260	35	- 1.53%	267,398	603
10.08	2,295	15	- 0.65%	222,024	511
10.07	2,310	5	- 0.22%	219,119	510
10.06	2,315	50	- 2.11%	180,995	421
10.02	2,365	15	+ 0.64%	81,972	193