일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,105	5	+ 0.16%	61,700	191
12.04	3,100	45	- 1.43%	118,730	370
12.03	3,145	15	+ 0.48%	78,595	247
12.02	3,130	15	+ 0.48%	104,638	326
12.01	3,115	20	- 0.64%	109,025	342
11.28	3,135	60	+ 1.95%	105,808	329
11.27	3,075	0	0.00%	53,443	165
11.26	3,075	15	+ 0.49%	96,304	296
11.25	3,060	35	- 1.13%	125,212	386
11.24	3,095	5	- 0.16%	64,775	201