일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,450	45	- 1.80%	375,343	924
08.13	2,495	15	- 0.60%	495,783	1,236
08.12	2,510	10	+ 0.40%	428,375	1,072
08.11	2,500	10	- 0.40%	822,548	2,081
08.10	2,510	100	+ 4.15%	501,307	1,240
08.07	2,410	15	+ 0.63%	374,314	900
08.06	2,395	15	+ 0.63%	502,661	1,200
08.05	2,380	80	+ 3.48%	575,378	1,361
08.04	2,300	85	+ 3.84%	549,489	1,256
08.03	2,215	40	+ 1.84%	613,193	1,360