일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,730	100	- 3.53%	502,466	1,358
06.01	2,830	45	- 1.57%	762,625	2,124
05.29	2,875	185	- 6.05%	761,887	2,208
05.28	3,060	20	+ 0.66%	1,112,350	3,415
05.27	3,040	130	- 4.10%	620,204	1,897
05.26	3,170	60	- 1.86%	401,461	1,288
05.22	3,230	40	+ 1.25%	315,625	1,018
05.21	3,190	60	- 1.85%	576,074	1,858
05.20	3,250	130	- 3.85%	407,591	1,335
05.19	3,380	50	- 1.46%	355,281	1,200