| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 34,000 | 1,100 | + 3.34% | 175,843 | 5,925 |
| 08.06 | 32,900 | 300 | + 0.92% | 90,263 | 2,958 |
| 08.05 | 32,600 | 150 | + 0.46% | 97,726 | 3,180 |
| 08.04 | 32,450 | 50 | + 0.15% | 105,059 | 3,411 |
| 08.01 | 32,400 | 1,000 | - 2.99% | 200,027 | 6,568 |
| 07.31 | 33,400 | 3,000 | - 8.24% | 921,633 | 31,330 |
| 07.30 | 36,400 | 1,550 | + 4.45% | 400,356 | 14,550 |
| 07.29 | 34,850 | 250 | + 0.72% | 136,788 | 4,729 |
| 07.28 | 34,600 | 450 | + 1.32% | 133,169 | 4,597 |
| 07.25 | 34,150 | 1,250 | - 3.53% | 160,237 | 5,529 |