일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	61,600	2,600	+ 4.41%	121,385	7,368
08.13	59,000	1,600	+ 2.79%	107,258	6,296
08.12	57,400	500	+ 0.88%	96,947	5,588
08.11	56,900	200	- 0.35%	46,355	2,644
08.10	57,100	1,900	+ 3.44%	55,870	3,154
08.07	55,200	1,600	- 2.82%	103,076	5,628
08.06	56,800	700	+ 1.25%	55,808	3,143
08.05	56,100	2,000	+ 3.70%	93,035	5,205
08.04	54,100	0	0.00%	76,142	4,029
08.03	54,100	1,200	+ 2.27%	76,210	4,109