| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 51,500 | 3,000 | - 5.51% | 209,369 | 10,699 |
| 02.05 | 54,500 | 1,600 | - 2.85% | 154,886 | 8,425 |
| 02.04 | 56,100 | 1,300 | + 2.37% | 204,758 | 11,393 |
| 02.03 | 54,800 | 1,900 | + 3.59% | 225,504 | 12,142 |
| 02.02 | 52,900 | 2,400 | - 4.34% | 197,565 | 10,577 |
| 01.30 | 55,300 | 2,900 | - 4.98% | 344,146 | 19,126 |
| 01.29 | 58,200 | 700 | + 1.22% | 394,266 | 22,564 |
| 01.28 | 57,500 | 800 | + 1.41% | 336,501 | 19,406 |
| 01.27 | 56,700 | 1,700 | + 3.09% | 464,103 | 25,666 |
| 01.26 | 55,000 | 1,300 | - 2.31% | 380,499 | 21,087 |