| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 58,500 | 400 | + 0.69% | 178,018 | 10,445 |
| 04.14 | 58,100 | 2,800 | + 5.06% | 139,307 | 7,991 |
| 04.13 | 55,300 | 1,400 | - 2.47% | 226,523 | 12,523 |
| 04.10 | 56,700 | 1,600 | - 2.74% | 215,861 | 12,348 |
| 04.09 | 58,300 | 600 | - 1.02% | 124,144 | 7,286 |
| 04.08 | 58,900 | 4,700 | + 8.67% | 181,511 | 10,531 |
| 04.07 | 54,200 | 600 | - 1.10% | 95,167 | 5,137 |
| 04.06 | 54,800 | 400 | - 0.73% | 107,160 | 5,865 |
| 04.03 | 55,200 | 1,000 | + 1.85% | 117,901 | 6,468 |
| 04.02 | 54,200 | 4,400 | - 7.51% | 212,506 | 11,829 |