일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	36,250	150	+ 0.42%	127,572	4,592
10.23	36,100	1,100	- 2.96%	140,059	5,095
10.22	37,200	600	+ 1.64%	211,799	7,846
10.21	36,600	300	+ 0.83%	276,954	10,246
10.20	36,300	100	- 0.28%	204,933	7,455
10.17	36,400	250	- 0.68%	135,225	4,925
10.16	36,650	1,800	+ 5.17%	434,952	16,070
10.15	34,850	1,100	+ 3.26%	90,432	3,138
10.14	33,750	50	- 0.15%	117,008	3,980
10.13	33,800	500	- 1.46%	95,411	3,222