일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	63,500	1,700	- 2.61%	153,752	9,836
06.09	65,200	1,300	+ 2.03%	184,763	11,960
06.08	63,900	5,800	- 8.32%	181,618	11,671
06.05	69,700	1,500	- 2.11%	151,920	10,416
06.04	71,200	2,200	+ 3.19%	174,663	12,332
06.02	69,000	5,200	- 7.01%	267,463	18,567
06.01	74,200	900	- 1.20%	213,875	15,898
05.29	75,100	500	- 0.66%	364,223	27,716
05.28	75,600	3,000	+ 4.13%	450,567	34,202
05.27	72,600	3,100	- 4.10%	247,790	18,034