일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	57,100	2,700	- 4.52%	168,147	9,549
03.27	59,800	600	+ 1.01%	131,444	7,710
03.26	59,200	1,800	- 2.95%	126,309	7,476
03.25	61,000	1,300	+ 2.18%	102,286	6,243
03.24	59,700	900	+ 1.53%	220,776	13,243
03.23	58,800	4,300	- 6.82%	171,168	10,135
03.20	63,100	1,400	- 2.17%	123,980	7,864
03.19	64,500	3,700	- 5.43%	130,604	8,461
03.18	68,200	2,500	+ 3.81%	213,288	14,500
03.17	65,700	2,400	+ 3.79%	254,131	17,033