| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 56,900 | 2,700 | + 4.98% | 123,142 | 6,972 |
| 07.22 | 54,200 | 1,500 | + 2.85% | 87,660 | 4,895 |
| 07.21 | 52,700 | 1,300 | + 2.53% | 71,144 | 3,728 |
| 07.20 | 51,400 | 3,000 | - 5.52% | 66,476 | 3,454 |
| 07.16 | 54,400 | 500 | - 0.91% | 79,333 | 4,287 |
| 07.15 | 54,900 | 2,000 | + 3.78% | 77,320 | 4,236 |
| 07.14 | 52,900 | 1,300 | - 2.40% | 166,538 | 8,708 |
| 07.13 | 54,200 | 1,500 | - 2.69% | 76,246 | 4,223 |
| 07.10 | 55,700 | 800 | - 1.42% | 122,819 | 6,934 |
| 07.09 | 56,500 | 900 | - 1.57% | 157,916 | 8,669 |