| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 74,200 | 900 | - 1.20% | 213,875 | 15,898 |
| 05.29 | 75,100 | 500 | - 0.66% | 364,223 | 27,716 |
| 05.28 | 75,600 | 3,000 | + 4.13% | 450,567 | 34,202 |
| 05.27 | 72,600 | 3,100 | - 4.10% | 247,790 | 18,034 |
| 05.26 | 75,700 | 100 | - 0.13% | 254,815 | 19,292 |
| 05.22 | 75,800 | 7,300 | + 10.66% | 599,136 | 44,310 |
| 05.21 | 68,500 | 9,600 | + 16.30% | 287,214 | 18,908 |
| 05.20 | 58,900 | 3,600 | - 5.76% | 225,514 | 13,213 |
| 05.19 | 62,500 | 2,300 | - 3.55% | 376,129 | 22,786 |
| 05.18 | 64,800 | 7,100 | - 9.88% | 308,709 | 20,242 |