| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 56,700 | 1,600 | - 2.74% | 215,861 | 12,348 |
| 04.09 | 58,300 | 600 | - 1.02% | 124,144 | 7,286 |
| 04.08 | 58,900 | 4,700 | + 8.67% | 181,511 | 10,531 |
| 04.07 | 54,200 | 600 | - 1.10% | 95,167 | 5,137 |
| 04.06 | 54,800 | 400 | - 0.73% | 107,160 | 5,865 |
| 04.03 | 55,200 | 1,000 | + 1.85% | 117,901 | 6,468 |
| 04.02 | 54,200 | 4,400 | - 7.51% | 212,506 | 11,829 |
| 04.01 | 58,600 | 3,200 | + 5.78% | 118,767 | 6,887 |
| 03.31 | 55,400 | 1,700 | - 2.98% | 219,683 | 12,249 |
| 03.30 | 57,100 | 2,700 | - 4.52% | 168,147 | 9,549 |