일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	31,850	0	0.00%	131,034	4,194
07.09	31,850	250	- 0.78%	72,861	2,311
07.08	32,100	250	+ 0.79%	54,741	1,753
07.07	31,850	300	- 0.93%	68,232	2,182
07.04	32,150	900	- 2.72%	72,416	2,349
07.03	33,050	550	+ 1.69%	120,575	3,956
07.02	32,500	700	+ 2.20%	137,530	4,427
07.01	31,800	550	+ 1.76%	139,819	4,468
06.30	31,250	250	- 0.79%	79,865	2,514
06.27	31,500	750	- 2.33%	146,226	4,612