일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	42,850	100	+ 0.23%	109,653	4,669
12.29	42,750	450	- 1.04%	90,797	3,900
12.26	43,200	300	+ 0.70%	114,350	4,947
12.24	42,900	400	+ 0.94%	134,969	5,824
12.23	42,500	1,100	- 2.52%	141,277	6,057
12.22	43,600	450	+ 1.04%	167,597	7,338
12.19	43,150	1,000	+ 2.37%	166,925	7,129
12.18	42,150	1,450	- 3.33%	141,829	5,988
12.17	43,600	1,050	+ 2.47%	251,564	11,002
12.16	42,550	1,000	- 2.30%	177,193	7,666