| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 63,700 | 800 | + 1.27% | 112,788 | 7,158 |
| 04.30 | 62,900 | 3,600 | - 5.41% | 162,736 | 10,411 |
| 04.29 | 66,500 | 500 | + 0.76% | 130,975 | 8,655 |
| 04.28 | 66,000 | 1,900 | + 2.96% | 306,444 | 20,398 |
| 04.27 | 64,100 | 3,300 | + 5.43% | 257,812 | 16,427 |
| 04.24 | 60,800 | 600 | - 0.98% | 141,254 | 8,539 |
| 04.23 | 61,400 | 2,600 | - 4.06% | 230,521 | 14,542 |
| 04.22 | 64,000 | 900 | - 1.39% | 142,798 | 9,062 |
| 04.21 | 64,900 | 3,900 | + 6.39% | 265,615 | 16,854 |
| 04.20 | 61,000 | 200 | - 0.33% | 156,131 | 9,561 |