일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	53,200	800	+ 1.53%	63,969	3,359
08.28	52,400	200	- 0.38%	64,733	3,383
08.27	52,600	400	- 0.76%	75,877	3,992
08.26	53,000	500	- 0.94%	79,577	4,252
08.25	53,500	0	0.00%	81,097	4,269
08.24	53,500	1,100	+ 2.10%	73,132	3,880
08.21	52,400	1,300	- 2.42%	84,624	4,407
08.20	53,700	1,100	- 2.01%	91,588	4,957
08.19	54,800	3,500	- 6.00%	181,077	10,034
08.18	58,300	3,300	- 5.36%	147,991	8,828