일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	72,200	11,000	+ 17.97%	1,037,734	71,601
02.24	61,200	700	- 1.13%	141,341	8,661
02.23	61,900	800	+ 1.31%	316,971	19,701
02.20	61,100	6,000	+ 10.89%	927,480	56,811
02.19	55,100	2,600	+ 4.95%	202,203	10,993
02.13	52,500	2,000	- 3.67%	164,405	8,658
02.12	54,500	200	- 0.37%	210,344	11,366
02.11	54,700	200	+ 0.37%	174,422	9,503
02.10	54,500	1,100	+ 2.06%	154,136	8,453
02.09	53,400	1,900	+ 3.69%	111,276	5,896