일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	57,700	900	- 1.54%	126,870	7,355
06.23	58,600	4,900	- 7.72%	150,987	9,127
06.22	63,500	2,900	- 4.37%	215,450	14,078
06.19	66,400	3,000	- 4.32%	164,853	11,056
06.18	69,400	3,700	- 5.06%	138,110	9,764
06.17	73,100	3,100	- 4.07%	182,940	13,532
06.16	76,200	300	+ 0.40%	220,680	16,818
06.15	75,900	8,200	+ 12.11%	421,456	31,930
06.12	67,700	2,800	+ 4.31%	199,659	13,800
06.11	64,900	1,400	+ 2.21%	291,503	18,381