일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	33,850	550	- 1.60%	101,254	3,416
11.06	34,400	650	+ 1.93%	90,674	3,102
11.05	33,750	900	- 2.60%	148,037	4,983
11.04	34,650	700	- 1.98%	118,000	4,101
11.03	35,350	1,000	- 2.75%	249,668	8,865
10.31	36,350	900	+ 2.54%	305,592	11,084
10.30	35,450	650	- 1.80%	385,008	14,075
10.29	36,100	500	+ 1.40%	144,357	5,179
10.28	35,600	400	- 1.11%	129,989	4,611
10.27	36,000	250	- 0.69%	192,473	6,931