| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 61,400 | 2,600 | - 4.06% | 230,521 | 14,542 |
| 04.22 | 64,000 | 900 | - 1.39% | 142,798 | 9,062 |
| 04.21 | 64,900 | 3,900 | + 6.39% | 265,615 | 16,854 |
| 04.20 | 61,000 | 200 | - 0.33% | 156,131 | 9,561 |
| 04.17 | 61,200 | 1,000 | + 1.66% | 139,117 | 8,486 |
| 04.16 | 60,200 | 1,700 | + 2.91% | 286,148 | 17,333 |
| 04.15 | 58,500 | 400 | + 0.69% | 178,018 | 10,445 |
| 04.14 | 58,100 | 2,800 | + 5.06% | 139,307 | 7,991 |
| 04.13 | 55,300 | 1,400 | - 2.47% | 226,523 | 12,523 |
| 04.10 | 56,700 | 1,600 | - 2.74% | 215,861 | 12,348 |