| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 57,100 | 1,300 | - 2.23% | 91,806 | 5,273 |
| 07.01 | 58,400 | 1,700 | + 3.00% | 116,249 | 6,733 |
| 06.30 | 56,700 | 1,900 | - 3.24% | 139,140 | 7,982 |
| 06.29 | 58,600 | 3,800 | + 6.93% | 178,462 | 10,216 |
| 06.26 | 54,800 | 1,600 | - 2.84% | 150,876 | 8,199 |
| 06.25 | 56,400 | 1,300 | - 2.25% | 158,531 | 8,998 |
| 06.24 | 57,700 | 900 | - 1.54% | 126,870 | 7,355 |
| 06.23 | 58,600 | 4,900 | - 7.72% | 150,987 | 9,127 |
| 06.22 | 63,500 | 2,900 | - 4.37% | 215,450 | 14,078 |
| 06.19 | 66,400 | 3,000 | - 4.32% | 164,853 | 11,056 |