일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	42,500	1,100	- 2.52%	141,277	6,057
12.22	43,600	450	+ 1.04%	167,597	7,338
12.19	43,150	1,000	+ 2.37%	166,925	7,129
12.18	42,150	1,450	- 3.33%	141,829	5,988
12.17	43,600	1,050	+ 2.47%	251,564	11,002
12.16	42,550	1,000	- 2.30%	177,193	7,666
12.15	43,550	500	- 1.14%	108,321	4,725
12.12	44,050	550	+ 1.26%	144,011	6,310
12.11	43,500	450	- 1.02%	404,717	17,708
12.10	43,950	150	- 0.34%	138,326	6,105