일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	33,700	150	- 0.44%	82,578	2,783
09.04	33,850	0	0.00%	57,127	1,926
09.03	33,850	50	+ 0.15%	66,568	2,258
09.02	33,800	0	0.00%	52,861	1,773
09.01	33,800	200	- 0.59%	74,612	2,546
08.29	34,000	50	+ 0.15%	84,447	2,866
08.28	33,950	550	+ 1.65%	126,462	4,314
08.27	33,400	250	- 0.74%	59,420	1,999
08.26	33,650	100	+ 0.30%	119,348	4,057
08.25	33,550	250	- 0.74%	99,471	3,333