일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	34,300	150	- 0.44%	107,763	3,690
10.02	34,450	500	+ 1.47%	105,844	3,668
10.01	33,950	50	+ 0.15%	57,950	1,974
09.30	33,900	300	- 0.88%	89,615	3,031
09.29	34,200	350	- 1.01%	65,778	2,256
09.26	34,550	650	- 1.85%	98,452	3,393
09.25	35,200	450	- 1.26%	88,049	3,093
09.24	35,650	900	- 2.46%	134,115	4,764
09.23	36,550	150	+ 0.41%	136,802	4,962
09.22	36,400	1,600	+ 4.60%	271,948	9,780