| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 55,000 | 1,300 | - 2.31% | 380,499 | 21,087 |
| 01.23 | 56,300 | 5,500 | - 8.90% | 837,725 | 48,670 |
| 01.22 | 61,800 | 3,000 | - 4.63% | 1,198,816 | 76,616 |
| 01.21 | 64,800 | 14,900 | + 29.86% | 1,838,905 | 108,572 |
| 01.20 | 49,900 | 2,500 | - 4.77% | 492,434 | 25,042 |
| 01.19 | 52,400 | 2,400 | + 4.80% | 566,949 | 29,259 |
| 01.16 | 50,000 | 2,850 | + 6.05% | 1,019,263 | 51,562 |
| 01.15 | 47,150 | 600 | + 1.29% | 232,129 | 10,915 |
| 01.14 | 46,550 | 200 | + 0.43% | 280,406 | 13,211 |
| 01.13 | 46,350 | 2,150 | + 4.86% | 494,113 | 23,064 |