| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 75,700 | 100 | - 0.13% | 254,815 | 19,292 |
| 05.22 | 75,800 | 7,300 | + 10.66% | 599,136 | 44,310 |
| 05.21 | 68,500 | 9,600 | + 16.30% | 287,214 | 18,908 |
| 05.20 | 58,900 | 3,600 | - 5.76% | 225,514 | 13,213 |
| 05.19 | 62,500 | 2,300 | - 3.55% | 376,129 | 22,786 |
| 05.18 | 64,800 | 7,100 | - 9.88% | 308,709 | 20,242 |
| 05.15 | 71,900 | 4,000 | + 5.89% | 677,193 | 46,594 |
| 05.14 | 67,900 | 800 | - 1.16% | 295,060 | 19,785 |
| 05.13 | 68,700 | 4,000 | + 6.18% | 391,192 | 26,696 |
| 05.12 | 64,700 | 3,300 | - 4.85% | 464,909 | 30,968 |