| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 52,900 | 2,800 | + 5.59% | 59,606 | 3,119 |
| 07.30 | 50,100 | 350 | + 0.70% | 81,710 | 4,123 |
| 07.29 | 49,750 | 1,850 | - 3.59% | 114,879 | 5,723 |
| 07.28 | 51,600 | 3,400 | - 6.18% | 63,658 | 3,315 |
| 07.27 | 55,000 | 700 | + 1.29% | 69,230 | 3,804 |
| 07.24 | 54,300 | 2,600 | - 4.57% | 72,500 | 3,959 |
| 07.23 | 56,900 | 2,700 | + 4.98% | 123,142 | 6,972 |
| 07.22 | 54,200 | 1,500 | + 2.85% | 87,660 | 4,895 |
| 07.21 | 52,700 | 1,300 | + 2.53% | 71,144 | 3,728 |
| 07.20 | 51,400 | 3,000 | - 5.52% | 66,476 | 3,454 |