일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	35,400	300	- 0.84%	335,481	11,858
07.23	35,700	4,050	+ 12.80%	1,434,495	50,178
07.22	31,650	600	- 1.86%	120,776	3,829
07.21	32,250	50	- 0.16%	53,329	1,720
07.18	32,300	300	+ 0.94%	85,803	2,773
07.17	32,000	150	+ 0.47%	84,946	2,699
07.16	31,850	850	- 2.60%	126,556	4,062
07.15	32,700	100	- 0.31%	92,856	3,022
07.14	32,800	550	+ 1.71%	146,898	4,830
07.11	32,250	400	+ 1.26%	120,854	3,884