일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	33,800	0	0.00%	131,858	4,489
08.21	33,800	50	+ 0.15%	115,527	3,900
08.20	33,750	400	+ 1.20%	133,815	4,478
08.19	33,350	550	+ 1.68%	66,498	2,203
08.18	32,800	150	- 0.46%	46,566	1,525
08.14	32,950	500	- 1.50%	111,919	3,722
08.13	33,450	500	+ 1.52%	85,100	2,843
08.12	32,950	150	- 0.45%	109,943	3,641
08.11	33,100	300	- 0.90%	94,409	3,138
08.08	33,400	600	- 1.77%	106,628	3,578