일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	43,950	150	- 0.34%	138,326	6,105
12.09	44,100	2,100	- 4.55%	269,037	11,980
12.08	46,200	550	+ 1.21%	400,916	18,694
12.05	45,650	1,650	+ 3.75%	393,456	17,702
12.04	44,000	150	+ 0.34%	407,951	18,105
12.03	43,850	2,650	+ 6.43%	431,270	18,838
12.02	41,200	900	+ 2.23%	205,908	8,499
12.01	40,300	1,100	- 2.66%	189,433	7,664
11.28	41,400	1,100	+ 2.73%	338,517	13,981
11.27	40,300	2,200	+ 5.77%	449,130	17,699