일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	69,400	3,700	- 5.06%	138,110	9,764
06.17	73,100	3,100	- 4.07%	182,940	13,532
06.16	76,200	300	+ 0.40%	220,680	16,818
06.15	75,900	8,200	+ 12.11%	421,456	31,930
06.12	67,700	2,800	+ 4.31%	199,659	13,800
06.11	64,900	1,400	+ 2.21%	291,503	18,381
06.10	63,500	1,700	- 2.61%	153,752	9,836
06.09	65,200	1,300	+ 2.03%	184,763	11,960
06.08	63,900	5,800	- 8.32%	181,618	11,671
06.05	69,700	1,500	- 2.11%	151,920	10,416