일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	34,800	1,250	- 3.47%	249,932	8,713
09.18	36,050	600	+ 1.69%	152,611	5,442
09.17	35,450	0	0.00%	74,526	2,627
09.16	35,450	950	+ 2.75%	148,671	5,224
09.15	34,500	1,400	- 3.90%	310,014	10,667
09.12	35,900	300	- 0.83%	148,459	5,317
09.11	36,200	2,350	+ 6.94%	541,222	19,524
09.10	33,850	400	+ 1.20%	77,016	2,600
09.09	33,450	150	+ 0.45%	88,931	2,969
09.08	33,300	400	- 1.19%	104,045	3,442