| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 44,200 | 1,850 | - 4.02% | 347,933 | 15,553 |
| 01.09 | 46,050 | 2,350 | + 5.38% | 301,255 | 13,513 |
| 01.08 | 43,700 | 800 | - 1.80% | 272,628 | 11,884 |
| 01.07 | 44,500 | 2,450 | + 5.83% | 583,684 | 25,910 |
| 01.06 | 42,050 | 400 | + 0.96% | 309,357 | 13,098 |
| 01.05 | 41,650 | 150 | - 0.36% | 177,569 | 7,371 |
| 01.02 | 41,800 | 1,050 | - 2.45% | 166,509 | 7,028 |
| 12.30 | 42,850 | 100 | + 0.23% | 109,653 | 4,669 |
| 12.29 | 42,750 | 450 | - 1.04% | 90,797 | 3,900 |
| 12.26 | 43,200 | 300 | + 0.70% | 114,350 | 4,947 |