| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 54,400 | 500 | - 0.91% | 79,333 | 4,287 |
| 07.15 | 54,900 | 2,000 | + 3.78% | 77,320 | 4,236 |
| 07.14 | 52,900 | 1,300 | - 2.40% | 166,538 | 8,708 |
| 07.13 | 54,200 | 1,500 | - 2.69% | 76,246 | 4,223 |
| 07.10 | 55,700 | 800 | - 1.42% | 122,819 | 6,934 |
| 07.09 | 56,500 | 900 | - 1.57% | 157,916 | 8,669 |
| 07.08 | 57,400 | 600 | - 1.03% | 128,366 | 7,452 |
| 07.07 | 58,000 | 2,000 | - 3.33% | 120,785 | 6,910 |
| 07.06 | 60,000 | 400 | + 0.67% | 85,588 | 5,094 |
| 07.03 | 59,600 | 2,500 | + 4.38% | 190,265 | 11,112 |