일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	68,000	300	- 0.44%	235,953	16,140
05.08	68,300	4,200	+ 6.55%	784,999	53,789
05.07	64,100	1,300	+ 2.07%	183,728	11,805
05.06	62,800	900	- 1.41%	142,974	9,046
05.04	63,700	800	+ 1.27%	112,788	7,158
04.30	62,900	3,600	- 5.41%	162,736	10,411
04.29	66,500	500	+ 0.76%	130,975	8,655
04.28	66,000	1,900	+ 2.96%	306,444	20,398
04.27	64,100	3,300	+ 5.43%	257,812	16,427
04.24	60,800	600	- 0.98%	141,254	8,539