| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 57,400 | 600 | - 1.03% | 128,366 | 7,452 |
| 07.07 | 58,000 | 2,000 | - 3.33% | 120,785 | 6,910 |
| 07.06 | 60,000 | 400 | + 0.67% | 85,588 | 5,094 |
| 07.03 | 59,600 | 2,500 | + 4.38% | 190,265 | 11,112 |
| 07.02 | 57,100 | 1,300 | - 2.23% | 91,806 | 5,273 |
| 07.01 | 58,400 | 1,700 | + 3.00% | 116,249 | 6,733 |
| 06.30 | 56,700 | 1,900 | - 3.24% | 139,140 | 7,982 |
| 06.29 | 58,600 | 3,800 | + 6.93% | 178,462 | 10,216 |
| 06.26 | 54,800 | 1,600 | - 2.84% | 150,876 | 8,199 |
| 06.25 | 56,400 | 1,300 | - 2.25% | 158,531 | 8,998 |