일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	71,900	4,000	+ 5.89%	677,193	46,594
05.14	67,900	800	- 1.16%	295,060	19,785
05.13	68,700	4,000	+ 6.18%	391,192	26,696
05.12	64,700	3,300	- 4.85%	464,909	30,968
05.11	68,000	300	- 0.44%	235,953	16,140
05.08	68,300	4,200	+ 6.55%	784,999	53,789
05.07	64,100	1,300	+ 2.07%	183,728	11,805
05.06	62,800	900	- 1.41%	142,974	9,046
05.04	63,700	800	+ 1.27%	112,788	7,158
04.30	62,900	3,600	- 5.41%	162,736	10,411