| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 63,700 | 1,900 | + 3.07% | 151,350 | 9,625 |
| 03.09 | 61,800 | 6,400 | - 9.38% | 260,703 | 15,872 |
| 03.06 | 68,200 | 2,200 | + 3.33% | 186,744 | 12,464 |
| 03.05 | 66,000 | 6,100 | + 10.18% | 259,617 | 17,121 |
| 03.04 | 59,900 | 8,400 | - 12.30% | 359,445 | 22,405 |
| 03.03 | 68,300 | 5,100 | - 6.95% | 295,817 | 20,748 |
| 02.27 | 73,400 | 2,600 | + 3.67% | 652,417 | 47,867 |
| 02.26 | 70,800 | 1,400 | - 1.94% | 506,699 | 35,602 |
| 02.25 | 72,200 | 11,000 | + 17.97% | 1,037,734 | 71,601 |
| 02.24 | 61,200 | 700 | - 1.13% | 141,341 | 8,661 |