일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	50,800	1,400	- 2.68%	61,996	3,143
09.11	52,200	400	+ 0.77%	69,852	3,634
09.10	51,800	700	+ 1.37%	121,478	6,212
09.09	51,100	300	+ 0.59%	45,355	2,312
09.08	50,800	1,100	- 2.12%	55,910	2,881
09.07	51,900	500	+ 0.97%	40,314	2,092
09.04	51,400	600	+ 1.18%	40,016	2,047
09.03	50,800	700	+ 1.40%	71,196	3,618
09.02	50,100	2,800	- 5.29%	139,733	7,024
09.01	52,900	300	- 0.56%	35,647	1,878