일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	33,200	350	- 1.04%	51,542	1,706
10.23	33,550	450	+ 1.36%	59,210	1,981
10.22	33,100	550	- 1.63%	91,538	3,058
10.21	33,650	50	+ 0.15%	56,177	1,891
10.18	33,600	400	+ 1.21%	74,655	2,493
10.17	33,200	2,100	- 5.95%	201,320	6,787
10.16	35,300	1,450	+ 4.28%	127,579	4,432
10.15	33,850	600	- 1.74%	70,719	2,411
10.14	34,450	250	- 0.72%	99,231	3,451
10.11	34,700	0	0.00%	68,815	2,375