일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	63,100	1,400	- 2.17%	123,980	7,864
03.19	64,500	3,700	- 5.43%	130,604	8,461
03.18	68,200	2,500	+ 3.81%	213,288	14,500
03.17	65,700	2,400	+ 3.79%	254,131	17,033
03.16	63,300	2,000	- 3.06%	152,317	9,689
03.13	65,300	300	+ 0.46%	155,624	10,011
03.12	65,000	1,000	+ 1.56%	152,127	9,875
03.11	64,000	300	+ 0.47%	248,305	16,363
03.10	63,700	1,900	+ 3.07%	151,350	9,625
03.09	61,800	6,400	- 9.38%	260,703	15,872