일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	49,300	400	- 0.81%	48,462	2,398
09.29	49,700	900	- 1.78%	49,299	2,432
09.28	50,600	2,300	+ 4.76%	92,072	4,620
09.23	48,300	900	- 1.83%	103,566	5,003
09.22	49,200	50	- 0.10%	57,284	2,841
09.21	49,250	750	- 1.50%	49,577	2,455
09.18	50,000	500	- 0.99%	52,212	2,630
09.17	50,500	200	+ 0.40%	48,392	2,439
09.16	50,300	400	- 0.79%	56,766	2,838
09.15	50,700	100	- 0.20%	60,460	3,079