일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 26,600 1,100 - 3.97% 415,747 11,207
12.02 27,700 200 - 0.72% 258,387 7,263
12.01 27,900 0 0.00% 182,646 5,132
11.30 27,900 100 - 0.36% 106,616 2,985
11.29 28,000 350 + 1.27% 129,390 3,608
11.28 27,650 700 - 2.47% 152,833 4,245
11.25 28,350 100 - 0.35% 152,989 4,346
11.24 28,450 350 + 1.25% 259,645 7,346
11.23 28,100 450 + 1.63% 153,057 4,261
11.22 27,650 150 + 0.55% 136,189 3,750