일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 40,600 250 - 0.61% 150,305 6,074
07.11 40,850 300 - 0.73% 193,791 7,914
07.10 41,150 450 - 1.08% 295,190 12,122
07.09 41,600 500 - 1.19% 216,177 8,992
07.08 42,100 500 - 1.17% 183,228 7,714
07.05 42,600 1,500 - 3.40% 264,234 11,277
07.04 44,100 950 + 2.20% 138,190 6,033
07.03 43,150 1,000 - 2.27% 220,956 9,550
07.02 44,150 1,100 - 2.43% 444,067 19,250
07.01 45,250 650 + 1.46% 212,510 9,622