일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	119,900	500	- 0.42%	153,660	18,421
11.24	120,400	1,100	+ 0.92%	255,576	30,608
11.21	119,300	800	- 0.67%	142,987	17,102
11.20	120,100	200	- 0.17%	306,853	37,454
11.19	120,300	1,800	- 1.47%	220,933	26,686
11.18	122,100	4,000	- 3.17%	268,043	32,937
11.17	126,100	6,300	- 4.76%	292,571	37,177
11.14	132,400	11,600	- 8.06%	287,957	39,572
11.13	144,000	900	+ 0.63%	271,208	39,242
11.12	143,100	2,100	+ 1.49%	217,153	30,815