일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	129,400	1,200	+ 0.94%	169,859	21,974
08.06	128,200	2,700	+ 2.15%	151,811	19,337
08.05	125,500	2,600	+ 2.12%	234,250	29,425
08.04	122,900	400	+ 0.33%	157,021	19,286
08.01	122,500	5,500	- 4.30%	198,693	24,625
07.31	128,000	1,800	- 1.39%	171,283	21,982
07.30	129,800	100	+ 0.08%	143,621	18,639
07.29	129,700	1,400	+ 1.09%	241,496	31,163
07.28	128,300	5,900	- 4.40%	295,874	38,260
07.25	134,200	2,200	+ 1.67%	149,022	19,870