일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	131,300	1,900	+ 1.47%	117,259	15,267
08.21	129,400	800	- 0.61%	170,703	22,218
08.20	130,200	1,000	+ 0.77%	131,032	16,878
08.19	129,200	900	- 0.69%	131,636	16,989
08.18	130,100	1,200	+ 0.93%	205,282	26,609
08.14	128,900	1,000	+ 0.78%	198,275	25,601
08.13	127,900	700	+ 0.55%	187,414	23,941
08.12	127,200	2,000	+ 1.60%	118,877	15,160
08.11	125,200	2,400	- 1.88%	59,216	7,414
08.08	127,600	1,800	- 1.39%	104,379	13,294