| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 163,000 | 500 | + 0.31% | 219,846 | 35,833 |
| 07.15 | 162,500 | 1,500 | + 0.93% | 277,765 | 45,747 |
| 07.14 | 161,000 | 1,900 | + 1.19% | 351,472 | 56,633 |
| 07.13 | 159,100 | 3,300 | + 2.12% | 335,501 | 53,881 |
| 07.10 | 155,800 | 9,300 | + 6.35% | 335,874 | 53,027 |
| 07.09 | 146,500 | 4,900 | - 3.24% | 276,343 | 41,167 |
| 07.08 | 151,400 | 1,300 | + 0.87% | 248,769 | 37,673 |
| 07.07 | 150,100 | 4,200 | + 2.88% | 197,326 | 29,179 |
| 07.06 | 145,900 | 900 | - 0.61% | 130,386 | 19,054 |
| 07.03 | 146,800 | 1,300 | + 0.89% | 173,257 | 25,418 |