일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	172,900	3,000	- 1.71%	317,257	53,951
03.26	175,900	18,800	- 9.66%	387,700	69,024
03.25	194,700	11,000	+ 5.99%	319,129	62,135
03.24	183,700	6,900	+ 3.90%	187,584	34,379
03.23	176,800	9,900	- 5.30%	163,443	29,010
03.20	186,700	2,200	+ 1.19%	397,483	74,289
03.19	184,500	5,300	- 2.79%	99,999	18,515
03.18	189,800	10,700	+ 5.97%	221,040	42,137
03.17	179,100	2,400	+ 1.36%	104,803	18,779
03.16	176,700	600	- 0.34%	152,876	27,028