| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 141,000 | 2,100 | - 1.47% | 188,677 | 26,744 |
| 05.29 | 143,100 | 2,000 | + 1.42% | 854,565 | 119,950 |
| 05.28 | 141,100 | 3,400 | - 2.35% | 411,622 | 57,658 |
| 05.27 | 144,500 | 4,100 | - 2.76% | 283,920 | 41,412 |
| 05.26 | 148,600 | 5,900 | - 3.82% | 351,367 | 52,515 |
| 05.22 | 154,500 | 900 | - 0.58% | 188,813 | 29,288 |
| 05.21 | 155,400 | 900 | - 0.58% | 267,115 | 41,977 |
| 05.20 | 156,300 | 7,800 | - 4.75% | 365,507 | 56,997 |
| 05.19 | 164,100 | 3,500 | + 2.18% | 283,030 | 45,981 |
| 05.18 | 160,600 | 3,900 | - 2.37% | 263,200 | 42,117 |