일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	143,100	2,000	+ 1.42%	854,565	119,950
05.28	141,100	3,400	- 2.35%	411,622	57,658
05.27	144,500	4,100	- 2.76%	283,920	41,412
05.26	148,600	5,900	- 3.82%	351,367	52,515
05.22	154,500	900	- 0.58%	188,813	29,288
05.21	155,400	900	- 0.58%	267,115	41,977
05.20	156,300	7,800	- 4.75%	365,507	56,997
05.19	164,100	3,500	+ 2.18%	283,030	45,981
05.18	160,600	3,900	- 2.37%	263,200	42,117
05.15	164,500	8,500	- 4.91%	282,741	46,622