일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	125,200	200	- 0.16%	223,968	27,963
12.04	125,400	2,000	- 1.57%	138,091	17,301
12.03	127,400	100	- 0.08%	119,415	15,235
12.02	127,500	300	+ 0.24%	162,241	20,684
12.01	127,200	2,700	+ 2.17%	176,787	22,414
11.28	124,500	1,500	- 1.19%	144,897	18,027
11.27	126,000	1,000	+ 0.80%	120,249	15,227
11.26	125,000	5,100	+ 4.25%	149,030	18,477
11.25	119,900	500	- 0.42%	153,660	18,421
11.24	120,400	1,100	+ 0.92%	255,576	30,608