일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	149,900	1,600	- 1.06%	151,083	22,806
06.17	151,500	1,900	- 1.24%	168,222	25,778
06.16	153,400	1,000	+ 0.66%	234,468	35,971
06.15	152,400	4,200	+ 2.83%	369,976	56,647
06.12	148,200	8,200	+ 5.86%	212,626	31,597
06.11	140,000	2,500	- 1.75%	408,289	57,076
06.10	142,500	1,300	- 0.90%	222,785	31,320
06.09	143,800	7,600	+ 5.58%	396,994	57,051
06.08	136,200	6,200	- 4.35%	235,086	32,208
06.05	142,400	2,300	- 1.59%	163,950	23,394