| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 188,700 | 3,800 | - 1.97% | 113,973 | 21,524 |
| 09.14 | 192,500 | 800 | + 0.42% | 145,556 | 27,752 |
| 09.11 | 191,700 | 5,500 | + 2.95% | 222,221 | 42,186 |
| 09.10 | 186,200 | 100 | + 0.05% | 261,394 | 48,770 |
| 09.09 | 186,100 | 1,200 | - 0.64% | 203,006 | 37,692 |
| 09.08 | 187,300 | 5,100 | - 2.65% | 197,188 | 36,875 |
| 09.07 | 192,400 | 3,300 | - 1.69% | 156,142 | 29,957 |
| 09.04 | 195,700 | 7,300 | - 3.60% | 219,058 | 43,094 |
| 09.03 | 203,000 | 12,100 | + 6.34% | 307,212 | 62,428 |
| 09.02 | 190,900 | 1,700 | - 0.88% | 267,642 | 51,664 |