| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 205,500 | 10,300 | + 5.28% | 753,127 | 153,831 |
| 02.25 | 195,200 | 800 | - 0.41% | 319,317 | 62,400 |
| 02.24 | 196,000 | 6,000 | - 2.97% | 542,183 | 106,366 |
| 02.23 | 202,000 | 9,700 | + 5.04% | 531,297 | 109,316 |
| 02.20 | 192,300 | 8,900 | + 4.85% | 332,067 | 64,255 |
| 02.19 | 183,400 | 1,300 | + 0.71% | 212,961 | 38,903 |
| 02.13 | 182,100 | 4,600 | - 2.46% | 388,695 | 70,737 |
| 02.12 | 186,700 | 8,900 | + 5.01% | 197,950 | 36,369 |
| 02.11 | 177,800 | 6,000 | + 3.49% | 243,168 | 42,944 |
| 02.10 | 171,800 | 3,200 | + 1.90% | 247,614 | 42,279 |