| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 156,600 | 400 | - 0.26% | 155,068 | 24,189 |
| 07.31 | 157,000 | 5,900 | - 3.62% | 293,486 | 46,302 |
| 07.30 | 162,900 | 8,200 | + 5.30% | 386,618 | 63,455 |
| 07.29 | 154,700 | 4,300 | - 2.70% | 200,967 | 31,684 |
| 07.28 | 159,000 | 4,400 | - 2.69% | 237,500 | 38,083 |
| 07.27 | 163,400 | 4,500 | - 2.68% | 102,252 | 16,903 |
| 07.24 | 167,900 | 2,500 | + 1.51% | 196,274 | 33,105 |
| 07.23 | 165,400 | 0 | 0.00% | 206,733 | 34,439 |
| 07.22 | 165,400 | 3,700 | + 2.29% | 204,150 | 34,065 |
| 07.21 | 161,700 | 2,700 | + 1.70% | 203,545 | 33,032 |