| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 132,000 | 1,800 | - 1.35% | 311,841 | 41,220 |
| 07.23 | 133,800 | 1,700 | - 1.26% | 206,133 | 27,528 |
| 07.22 | 135,500 | 1,300 | - 0.95% | 196,746 | 26,641 |
| 07.21 | 136,800 | 900 | - 0.65% | 250,326 | 34,035 |
| 07.18 | 137,700 | 3,800 | - 2.69% | 162,200 | 22,313 |
| 07.17 | 141,500 | 3,600 | + 2.61% | 226,322 | 31,673 |
| 07.16 | 137,900 | 5,000 | - 3.50% | 330,787 | 45,977 |
| 07.15 | 142,900 | 2,500 | - 1.72% | 323,174 | 46,558 |
| 07.14 | 145,400 | 6,600 | + 4.76% | 315,822 | 45,871 |
| 07.11 | 138,800 | 2,100 | + 1.54% | 320,441 | 44,682 |