일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	183,500	3,500	+ 1.94%	235,803	43,471
03.09	180,000	8,400	- 4.46%	335,463	59,851
03.06	188,400	2,200	- 1.15%	275,785	51,386
03.05	190,600	15,100	+ 8.60%	306,751	57,404
03.04	175,500	11,200	- 6.00%	438,168	77,057
03.03	186,700	3,600	+ 1.97%	517,517	96,844
02.27	183,100	22,400	- 10.90%	755,741	143,888
02.26	205,500	10,300	+ 5.28%	753,127	153,831
02.25	195,200	800	- 0.41%	319,317	62,400
02.24	196,000	6,000	- 2.97%	542,183	106,366