일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	119,300	800	- 0.67%	142,987	17,102
11.20	120,100	200	- 0.17%	306,853	37,454
11.19	120,300	1,800	- 1.47%	220,933	26,686
11.18	122,100	4,000	- 3.17%	268,043	32,937
11.17	126,100	6,300	- 4.76%	292,571	37,177
11.14	132,400	11,600	- 8.06%	287,957	39,572
11.13	144,000	900	+ 0.63%	271,208	39,242
11.12	143,100	2,100	+ 1.49%	217,153	30,815
11.11	141,000	600	+ 0.43%	128,775	18,197
11.10	140,400	1,600	+ 1.15%	214,255	30,386