일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	182,000	5,200	+ 2.94%	217,465	39,409
08.14	176,800	10,200	+ 6.12%	258,948	45,210
08.13	166,600	7,600	+ 4.78%	299,234	49,553
08.12	159,000	5,500	- 3.34%	164,619	26,356
08.11	164,500	2,200	+ 1.36%	136,233	22,666
08.10	162,300	3,600	- 2.17%	91,630	14,878
08.07	165,900	6,100	+ 3.82%	154,977	25,290
08.06	159,800	4,200	+ 2.70%	121,070	19,218
08.05	155,600	800	+ 0.52%	196,176	30,645
08.04	154,800	1,800	- 1.15%	174,829	26,867