일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	145,500	9,400	+ 6.91%	271,999	39,264
07.01	136,100	2,200	+ 1.64%	169,255	22,893
06.30	133,900	1,800	- 1.33%	195,658	26,405
06.29	135,700	4,200	+ 3.19%	156,009	20,785
06.26	131,500	4,500	- 3.31%	234,673	30,578
06.25	136,000	1,300	- 0.95%	195,232	26,900
06.24	137,300	1,700	- 1.22%	215,325	29,324
06.23	139,000	2,300	- 1.63%	182,869	25,948
06.22	141,300	3,600	- 2.48%	126,491	17,997
06.19	144,900	5,000	- 3.34%	429,733	62,272