일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	183,100	1,900	- 1.03%	147,121	26,788
09.30	185,000	6,600	- 3.45%	229,563	42,619
09.29	191,600	700	+ 0.37%	159,513	30,536
09.28	190,900	6,300	+ 3.41%	156,397	29,644
09.23	184,600	1,300	- 0.70%	164,389	30,283
09.22	185,900	2,400	- 1.28%	141,594	26,132
09.21	188,300	1,400	+ 0.75%	92,608	17,409
09.18	186,900	5,900	- 3.06%	383,388	72,156
09.17	192,800	5,800	+ 3.10%	184,155	35,677
09.16	187,000	1,700	- 0.90%	151,053	28,394