일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	168,000	4,200	+ 2.56%	187,777	31,592
03.31	163,800	400	- 0.24%	217,473	35,728
03.30	164,200	8,700	- 5.03%	285,653	47,179
03.27	172,900	3,000	- 1.71%	317,257	53,951
03.26	175,900	18,800	- 9.66%	387,700	69,024
03.25	194,700	11,000	+ 5.99%	319,129	62,135
03.24	183,700	6,900	+ 3.90%	187,584	34,379
03.23	176,800	9,900	- 5.30%	163,443	29,010
03.20	186,700	2,200	+ 1.19%	397,483	74,289
03.19	184,500	5,300	- 2.79%	99,999	18,515