일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	164,100	3,500	+ 2.18%	283,030	45,981
05.18	160,600	3,900	- 2.37%	263,200	42,117
05.15	164,500	8,500	- 4.91%	282,741	46,622
05.14	173,000	12,200	+ 7.59%	291,680	49,412
05.13	160,800	700	- 0.43%	143,205	23,018
05.12	161,500	700	- 0.43%	277,883	44,860
05.11	162,200	2,400	- 1.46%	160,697	26,200
05.08	164,600	400	- 0.24%	187,910	30,736
05.07	165,000	3,000	+ 1.85%	224,591	36,575
05.06	162,000	4,800	- 2.88%	336,806	54,804