| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 130,000 | 1,000 | + 0.78% | 173,226 | 22,395 |
| 01.22 | 129,000 | 100 | - 0.08% | 191,836 | 24,705 |
| 01.21 | 129,100 | 200 | + 0.16% | 135,237 | 17,378 |
| 01.20 | 128,900 | 4,900 | + 3.95% | 240,378 | 30,767 |
| 01.19 | 124,000 | 200 | + 0.16% | 113,387 | 14,086 |
| 01.16 | 123,800 | 1,100 | + 0.90% | 184,242 | 22,964 |
| 01.15 | 122,700 | 800 | + 0.66% | 147,736 | 18,084 |
| 01.14 | 121,900 | 1,100 | + 0.91% | 179,765 | 21,850 |
| 01.13 | 120,800 | 2,100 | - 1.71% | 241,892 | 29,641 |
| 01.12 | 122,900 | 700 | - 0.57% | 201,333 | 24,689 |