일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	136,700	3,300	+ 2.47%	304,083	41,472
07.09	133,400	4,900	+ 3.81%	320,026	42,548
07.08	128,500	3,800	+ 3.05%	275,385	35,368
07.07	124,700	1,300	+ 1.05%	130,562	16,209
07.04	123,400	0	0.00%	138,458	17,232
07.03	123,400	300	- 0.24%	224,549	27,690
07.02	123,700	2,100	- 1.67%	217,211	26,842
07.01	125,800	2,500	+ 2.03%	198,847	25,280
06.30	123,300	1,000	+ 0.82%	228,083	27,956
06.27	122,300	2,300	- 1.85%	286,680	35,194