일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	128,200	1,300	- 1.00%	168,465	21,660
10.29	129,500	2,800	- 2.12%	215,394	27,891
10.28	132,300	1,500	- 1.12%	174,925	23,196
10.27	133,800	1,600	+ 1.21%	162,916	21,776
10.24	132,200	400	- 0.30%	131,908	17,431
10.23	132,600	800	+ 0.61%	188,612	25,052
10.22	131,800	1,000	+ 0.77%	79,520	10,383
10.21	130,800	1,800	- 1.36%	229,138	30,157
10.20	132,600	2,600	+ 2.00%	257,418	33,727
10.17	130,000	4,200	- 3.13%	143,093	18,691