일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	138,600	1,200	+ 0.87%	154,427	21,463
09.04	137,400	800	+ 0.59%	106,709	14,650
09.03	136,600	2,400	- 1.73%	156,634	21,476
09.02	139,000	1,300	+ 0.94%	194,235	26,882
09.01	137,700	5,800	+ 4.40%	189,232	25,940
08.29	131,900	100	- 0.08%	116,943	15,408
08.28	132,000	500	+ 0.38%	156,034	20,639
08.27	131,500	800	+ 0.61%	118,744	15,570
08.26	130,700	900	- 0.68%	161,165	20,979
08.25	131,600	300	+ 0.23%	105,395	13,847