| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 173,300 | 3,300 | + 1.94% | 185,419 | 31,922 |
| 04.16 | 170,000 | 5,200 | + 3.16% | 208,476 | 35,108 |
| 04.15 | 164,800 | 6,700 | - 3.91% | 236,171 | 39,456 |
| 04.14 | 171,500 | 4,300 | + 2.57% | 147,401 | 25,010 |
| 04.13 | 167,200 | 2,100 | - 1.24% | 131,142 | 21,745 |
| 04.10 | 169,300 | 6,900 | + 4.25% | 100,053 | 16,819 |
| 04.09 | 162,400 | 5,400 | - 3.22% | 203,492 | 33,207 |
| 04.08 | 167,800 | 7,500 | + 4.68% | 157,598 | 26,589 |
| 04.07 | 160,300 | 2,700 | - 1.66% | 143,033 | 22,984 |
| 04.06 | 163,000 | 1,000 | + 0.62% | 126,696 | 20,618 |