일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	132,200	400	- 0.30%	131,908	17,431
10.23	132,600	800	+ 0.61%	188,612	25,052
10.22	131,800	1,000	+ 0.77%	79,520	10,383
10.21	130,800	1,800	- 1.36%	229,138	30,157
10.20	132,600	2,600	+ 2.00%	257,418	33,727
10.17	130,000	4,200	- 3.13%	143,093	18,691
10.16	134,200	600	+ 0.45%	164,389	21,992
10.15	133,600	900	+ 0.68%	175,246	23,330
10.14	132,700	500	- 0.38%	159,872	21,140
10.13	133,200	100	+ 0.08%	157,729	20,779