| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 159,700 | 6,900 | + 4.52% | 349,287 | 55,138 |
| 02.04 | 152,800 | 11,700 | + 8.29% | 530,152 | 79,143 |
| 02.03 | 141,100 | 200 | + 0.14% | 259,035 | 36,763 |
| 02.02 | 140,900 | 1,700 | - 1.19% | 244,991 | 34,757 |
| 01.30 | 142,600 | 700 | - 0.49% | 294,577 | 42,414 |
| 01.29 | 143,300 | 6,800 | + 4.98% | 265,959 | 37,609 |
| 01.28 | 136,500 | 3,200 | + 2.40% | 181,471 | 24,602 |
| 01.27 | 133,300 | 4,700 | + 3.66% | 170,155 | 22,679 |
| 01.26 | 128,600 | 1,400 | - 1.08% | 130,000 | 16,777 |
| 01.23 | 130,000 | 1,000 | + 0.78% | 173,226 | 22,395 |