일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	166,800	800	- 0.48%	159,443	26,450
04.30	167,600	4,600	- 2.67%	144,955	24,433
04.29	172,200	1,300	- 0.75%	126,755	21,840
04.28	173,500	2,200	+ 1.28%	124,971	21,598
04.27	171,300	3,700	- 2.11%	158,988	27,157
04.24	175,000	1,500	+ 0.87%	161,618	28,223
04.23	173,500	1,400	+ 0.81%	230,845	39,948
04.22	172,100	1,400	+ 0.82%	217,736	37,102
04.21	170,700	1,900	- 1.10%	232,006	39,466
04.20	172,600	700	- 0.40%	205,331	35,213