| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 123,600 | 0 | 0.00% | 223,698 | 27,498 |
| 01.08 | 123,600 | 1,100 | - 0.88% | 222,489 | 27,347 |
| 01.07 | 124,700 | 2,500 | - 1.97% | 129,830 | 16,236 |
| 01.06 | 127,200 | 1,600 | - 1.24% | 128,409 | 16,334 |
| 01.05 | 128,800 | 1,000 | + 0.78% | 140,992 | 18,052 |
| 01.02 | 127,800 | 3,300 | - 2.52% | 147,046 | 18,801 |
| 12.30 | 131,100 | 2,100 | + 1.63% | 115,063 | 15,004 |
| 12.29 | 129,000 | 400 | + 0.31% | 133,336 | 17,201 |
| 12.26 | 128,600 | 1,100 | - 0.85% | 125,601 | 16,181 |
| 12.24 | 129,700 | 900 | + 0.70% | 94,135 | 12,196 |