일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	140,800	1,900	+ 1.37%	256,122	35,822
09.18	138,900	2,700	- 1.91%	167,370	23,224
09.17	141,600	1,300	- 0.91%	123,898	17,500
09.16	142,900	1,800	- 1.24%	196,476	28,188
09.15	144,700	300	- 0.21%	138,375	20,036
09.12	145,000	300	- 0.21%	238,163	34,505
09.11	145,300	200	- 0.14%	185,783	26,799
09.10	145,500	5,900	+ 4.23%	218,004	31,419
09.09	139,600	500	+ 0.36%	168,029	23,370
09.08	139,100	500	+ 0.36%	124,315	17,207