일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	99,900	4,000	+ 4.17%	137,599	13,662
04.25	95,900	1,700	+ 1.81%	95,645	9,198
04.24	94,200	1,300	- 1.36%	87,071	8,191
04.23	95,500	2,200	+ 2.36%	145,523	13,758
04.22	93,300	5,800	+ 6.63%	154,773	14,246
04.19	87,500	1,300	- 1.46%	141,007	12,317
04.18	88,800	700	+ 0.80%	113,792	10,126
04.17	88,100	600	- 0.68%	76,821	6,780
04.16	88,700	1,900	- 2.10%	100,173	8,886
04.15	90,600	2,500	+ 2.84%	137,735	12,356