일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	186,700	2,200	+ 1.19%	397,483	74,289
03.19	184,500	5,300	- 2.79%	99,999	18,515
03.18	189,800	10,700	+ 5.97%	221,040	42,137
03.17	179,100	2,400	+ 1.36%	104,803	18,779
03.16	176,700	600	- 0.34%	152,876	27,028
03.13	177,300	700	- 0.39%	199,584	35,314
03.12	178,000	5,200	- 2.84%	259,640	46,259
03.11	183,200	300	- 0.16%	311,703	58,455
03.10	183,500	3,500	+ 1.94%	235,803	43,471
03.09	180,000	8,400	- 4.46%	335,463	59,851