일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	189,000	7,600	+ 4.19%	148,262	27,786
10.16	181,400	3,800	- 2.05%	166,370	30,434
10.15	185,200	100	- 0.05%	234,036	43,625
10.14	185,300	9,700	- 4.97%	273,174	50,875
10.13	195,000	1,700	+ 0.88%	286,787	55,675
10.12	193,300	6,700	+ 3.59%	198,538	38,371
10.08	186,600	300	- 0.16%	214,218	40,025
10.07	186,900	4,000	+ 2.19%	153,462	28,934
10.06	182,900	100	+ 0.06%	93,416	17,049
10.02	182,800	300	- 0.16%	93,284	16,905