일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	192,600	11,500	+ 6.35%	233,066	44,948
08.31	181,100	6,300	- 3.36%	462,981	84,125
08.28	187,400	3,400	+ 1.85%	199,110	37,150
08.27	184,000	2,700	- 1.45%	163,415	30,236
08.26	186,700	4,200	+ 2.30%	138,610	25,802
08.25	182,500	2,000	+ 1.11%	150,804	27,508
08.24	180,500	2,700	+ 1.52%	169,123	30,222
08.21	177,800	400	+ 0.23%	308,932	54,794
08.20	177,400	10,100	- 5.39%	224,451	40,230
08.19	187,500	5,500	+ 3.02%	334,127	62,383