일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	15,780	430	- 2.65%	3,125	50
05.12	16,210	50	+ 0.31%	2,443	39
05.11	16,160	170	- 1.04%	12,573	201
05.08	16,330	210	- 1.27%	1,555	25
05.07	16,540	660	- 3.84%	2,360	40
05.06	17,200	330	- 1.88%	11,625	199
05.04	17,530	160	+ 0.92%	6,314	110
04.30	17,370	480	+ 2.84%	5,770	99
04.29	16,890	70	+ 0.42%	5,192	87
04.28	16,820	120	- 0.71%	1,855	31