일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	13,810	880	- 5.99%	2,483	34
06.05	14,690	660	+ 4.70%	1,094	15
06.04	14,030	360	+ 2.63%	5,605	80
06.02	13,670	60	- 0.44%	1,620	22
06.01	13,730	800	- 5.51%	3,570	50
05.29	14,530	260	- 1.76%	2,250	33
05.28	14,790	110	- 0.74%	3,134	46
05.27	14,900	130	- 0.87%	2,545	38
05.26	15,030	90	- 0.60%	3,140	48
05.22	15,120	60	+ 0.40%	3,609	55