일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,110	120	- 0.84%	205	3
10.23	14,230	170	+ 1.21%	694	10
10.22	14,060	90	+ 0.64%	1,235	18
10.21	13,970	170	- 1.20%	1,660	23
10.20	14,140	100	- 0.70%	393	6
10.17	14,240	0	0.00%	733	10
10.16	14,240	60	+ 0.42%	796	11
10.15	14,180	80	+ 0.57%	397	6
10.14	14,100	90	- 0.63%	427	6
10.13	14,190	70	+ 0.50%	788	11