일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	14,520	50	+ 0.35%	2,224	32
02.10	14,470	70	+ 0.49%	3,290	48
02.09	14,400	40	+ 0.28%	3,792	54
02.06	14,360	240	- 1.64%	956	14
02.05	14,600	70	+ 0.48%	1,419	21
02.04	14,530	60	+ 0.42%	1,292	19
02.03	14,470	90	+ 0.63%	1,245	18
02.02	14,380	100	- 0.69%	5,590	81
01.30	14,480	10	- 0.07%	2,291	33
01.29	14,490	30	+ 0.21%	1,035	15