일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,760	250	- 1.92%	4,912	64
06.25	13,010	320	- 2.40%	1,470	19
06.24	13,330	230	- 1.70%	869	12
06.23	13,560	420	- 3.00%	271	4
06.22	13,980	90	- 0.64%	230	3
06.19	14,070	250	- 1.75%	886	13
06.18	14,320	140	+ 0.99%	1,899	27
06.17	14,180	170	- 1.19%	1,034	15
06.16	14,350	150	- 1.03%	1,109	16
06.15	14,500	250	+ 1.75%	855	12