| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 14,310 | 130 | - 0.90% | 5,904 | 83 |
| 01.20 | 14,440 | 140 | + 0.98% | 1,572 | 23 |
| 01.19 | 14,300 | 190 | - 1.31% | 753 | 11 |
| 01.16 | 14,490 | 210 | - 1.43% | 2,383 | 35 |
| 01.15 | 14,700 | 0 | 0.00% | 2,124 | 31 |
| 01.14 | 14,700 | 20 | - 0.14% | 1,711 | 25 |
| 01.13 | 14,720 | 180 | - 1.21% | 1,135 | 17 |
| 01.12 | 14,900 | 0 | 0.00% | 543 | 8 |
| 01.09 | 14,900 | 300 | + 2.06% | 1,159 | 17 |
| 01.08 | 14,600 | 180 | - 1.22% | 3,593 | 53 |