일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	16,540	660	- 3.84%	2,360	40
05.06	17,200	330	- 1.88%	11,625	199
05.04	17,530	160	+ 0.92%	6,314	110
04.30	17,370	480	+ 2.84%	5,770	99
04.29	16,890	70	+ 0.42%	5,192	87
04.28	16,820	120	- 0.71%	1,855	31
04.27	16,940	190	+ 1.13%	2,329	39
04.24	16,750	240	+ 1.45%	5,889	99
04.23	16,510	30	+ 0.18%	2,459	40
04.22	16,480	350	- 2.08%	2,905	48