일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	14,500	250	+ 1.75%	855	12
06.12	14,250	650	+ 4.78%	2,032	28
06.11	13,600	110	- 0.80%	1,517	21
06.10	13,710	50	+ 0.37%	1,191	16
06.09	13,660	150	- 1.09%	1,121	15
06.08	13,810	880	- 5.99%	2,483	34
06.05	14,690	660	+ 4.70%	1,094	15
06.04	14,030	360	+ 2.63%	5,605	80
06.02	13,670	60	- 0.44%	1,620	22
06.01	13,730	800	- 5.51%	3,570	50