| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 14,900 | 0 | 0.00% | 543 | 8 |
| 01.09 | 14,900 | 300 | + 2.06% | 1,159 | 17 |
| 01.08 | 14,600 | 180 | - 1.22% | 3,593 | 53 |
| 01.07 | 14,780 | 140 | - 0.94% | 776 | 11 |
| 01.06 | 14,920 | 100 | - 0.67% | 1,635 | 24 |
| 01.05 | 15,020 | 20 | + 0.13% | 1,175 | 18 |
| 01.02 | 15,000 | 100 | + 0.67% | 3,527 | 53 |
| 12.30 | 14,900 | 60 | + 0.40% | 698 | 10 |
| 12.29 | 14,840 | 200 | + 1.37% | 2,828 | 42 |
| 12.26 | 14,640 | 260 | - 1.75% | 1,436 | 21 |