일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,280	270	- 1.99%	770	10
07.23	13,550	320	+ 2.42%	1,533	21
07.22	13,230	90	+ 0.69%	945	13
07.21	13,140	100	- 0.76%	1,568	21
07.20	13,240	600	- 4.34%	1,243	17
07.16	13,840	40	- 0.29%	262	4
07.15	13,880	310	- 2.19%	1,040	14
07.14	14,190	90	+ 0.64%	985	13
07.13	14,100	50	+ 0.36%	379	5
07.10	14,050	100	+ 0.72%	795	11