일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,870	620	+ 4.07%	4,224	67
03.04	15,250	1,140	- 6.96%	6,665	104
03.03	16,390	510	- 3.02%	7,629	127
02.27	16,900	140	+ 0.84%	5,044	85
02.26	16,760	210	+ 1.27%	9,120	153
02.25	16,550	480	+ 2.99%	13,559	223
02.24	16,070	200	+ 1.26%	6,853	110
02.23	15,870	710	+ 4.68%	19,440	304
02.20	15,160	10	- 0.07%	4,289	65
02.19	15,170	130	+ 0.86%	1,688	25