일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,000	100	+ 0.67%	3,527	53
12.30	14,900	60	+ 0.40%	698	10
12.29	14,840	200	+ 1.37%	2,828	42
12.26	14,640	260	- 1.75%	1,436	21
12.24	14,900	210	- 1.39%	1,042	15
12.23	15,110	180	+ 1.21%	1,687	25
12.22	14,930	150	+ 1.02%	1,122	17
12.19	14,780	50	+ 0.34%	347	5
12.18	14,730	110	- 0.74%	539	8
12.17	14,840	80	+ 0.54%	1,057	16