일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	16,830	260	- 1.52%	10,776	183
04.20	17,090	1,690	+ 10.97%	49,150	816
04.17	15,400	100	+ 0.65%	1,085	17
04.16	15,300	0	0.00%	3,118	48
04.15	15,300	80	+ 0.53%	3,948	60
04.14	15,220	40	+ 0.26%	3,496	53
04.13	15,180	280	- 1.81%	3,112	47
04.10	15,460	10	+ 0.07%	954	15
04.09	15,450	90	+ 0.59%	4,176	64
04.08	15,360	50	- 0.32%	3,005	46