일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,050	180	+ 1.30%	486	7
09.04	13,870	10	- 0.07%	1,308	18
09.03	13,880	170	- 1.21%	1,496	21
09.02	14,050	340	- 2.36%	3,149	44
09.01	14,390	210	- 1.44%	1,688	24
08.29	14,600	120	- 0.82%	475	7
08.28	14,720	60	- 0.41%	639	10
08.27	14,780	150	- 1.01%	223	3
08.26	14,930	190	- 1.26%	1,013	15
08.25	15,120	360	+ 2.44%	940	14