일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	15,870	710	+ 4.68%	19,440	304
02.20	15,160	10	- 0.07%	4,289	65
02.19	15,170	130	+ 0.86%	1,688	25
02.13	15,040	300	+ 2.04%	8,475	127
02.12	14,740	220	+ 1.52%	6,005	88
02.11	14,520	50	+ 0.35%	2,224	32
02.10	14,470	70	+ 0.49%	3,290	48
02.09	14,400	40	+ 0.28%	3,792	54
02.06	14,360	240	- 1.64%	956	14
02.05	14,600	70	+ 0.48%	1,419	21