일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,900	60	+ 0.43%	132	2
11.06	13,840	120	+ 0.88%	551	8
11.05	13,720	200	- 1.44%	1,821	25
11.04	13,920	20	+ 0.14%	444	6
11.03	13,900	260	- 1.84%	1,664	23
10.31	14,160	10	- 0.07%	190	3
10.30	14,170	30	- 0.21%	119	2
10.29	14,200	50	+ 0.35%	1,032	15
10.28	14,150	200	- 1.39%	742	10
10.27	14,350	240	+ 1.70%	856	12