일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	13,980	90	- 0.64%	230	3
06.19	14,070	250	- 1.75%	886	13
06.18	14,320	140	+ 0.99%	1,899	27
06.17	14,180	170	- 1.19%	1,034	15
06.16	14,350	150	- 1.03%	1,109	16
06.15	14,500	250	+ 1.75%	855	12
06.12	14,250	650	+ 4.78%	2,032	28
06.11	13,600	110	- 0.80%	1,517	21
06.10	13,710	50	+ 0.37%	1,191	16
06.09	13,660	150	- 1.09%	1,121	15