일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	14,570	80	+ 0.55%	661	10
08.10	14,490	300	+ 2.11%	3,121	45
08.07	14,190	400	+ 2.90%	2,262	32
08.06	13,790	20	+ 0.15%	229	3
08.05	13,770	90	+ 0.66%	455	6
08.04	13,680	370	+ 2.78%	707	10
08.03	13,310	240	+ 1.84%	513	7
07.31	13,070	90	- 0.68%	499	7
07.30	13,160	20	- 0.15%	923	12
07.29	13,180	0	0.00%	3,463	45