일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	16,900	140	+ 0.84%	5,044	85
02.26	16,760	210	+ 1.27%	9,120	153
02.25	16,550	480	+ 2.99%	13,559	223
02.24	16,070	200	+ 1.26%	6,853	110
02.23	15,870	710	+ 4.68%	19,440	304
02.20	15,160	10	- 0.07%	4,289	65
02.19	15,170	130	+ 0.86%	1,688	25
02.13	15,040	300	+ 2.04%	8,475	127
02.12	14,740	220	+ 1.52%	6,005	88
02.11	14,520	50	+ 0.35%	2,224	32