일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	14,670	110	+ 0.76%	1,643	24
09.18	14,560	90	+ 0.62%	645	9
09.17	14,470	100	+ 0.70%	1,747	25
09.16	14,370	10	- 0.07%	546	8
09.15	14,380	190	+ 1.34%	374	5
09.14	14,190	30	+ 0.21%	5,470	78
09.11	14,160	490	- 3.35%	3,810	55
09.10	14,650	50	- 0.34%	644	10
09.09	14,700	110	- 0.74%	1,157	17
09.08	14,810	200	- 1.33%	2,101	31