일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	14,400	20	- 0.14%	873	13
10.07	14,420	80	- 0.55%	1,755	25
10.06	14,500	30	- 0.21%	1,290	19
10.02	14,530	120	- 0.82%	134	2
10.01	14,650	100	+ 0.69%	1,325	19
09.30	14,550	120	- 0.82%	1,911	28
09.29	14,670	240	+ 1.66%	733	11
09.28	14,430	270	- 1.84%	1,038	15
09.23	14,700	200	+ 1.38%	1,841	27
09.22	14,500	170	- 1.16%	1,413	21