일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	15,000	210	- 1.38%	851	13
08.24	15,210	30	+ 0.20%	2,759	42
08.21	15,180	0	0.00%	1,910	29
08.20	15,180	110	- 0.72%	1,854	28
08.19	15,290	110	- 0.71%	2,401	37
08.18	15,400	50	+ 0.33%	5,354	82
08.14	15,350	400	+ 2.68%	2,856	43
08.13	14,950	180	- 1.19%	3,684	56
08.12	15,130	560	+ 3.84%	4,003	60
08.11	14,570	80	+ 0.55%	661	10