일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	15,340	170	- 1.10%	4,285	65
05.15	15,510	670	- 4.14%	3,699	58
05.14	16,180	400	+ 2.54%	2,591	44
05.13	15,780	430	- 2.65%	3,125	50
05.12	16,210	50	+ 0.31%	2,443	39
05.11	16,160	170	- 1.04%	12,573	201
05.08	16,330	210	- 1.27%	1,555	25
05.07	16,540	660	- 3.84%	2,360	40
05.06	17,200	330	- 1.88%	11,625	199
05.04	17,530	160	+ 0.92%	6,314	110