일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	14,000	30	- 0.21%	4,815	67
07.03	14,030	220	- 1.54%	582	8
07.02	14,250	410	+ 2.96%	2,613	37
07.01	13,840	340	+ 2.52%	4,259	58
06.30	13,500	270	+ 2.04%	849	11
06.29	13,230	470	+ 3.68%	5,767	75
06.26	12,760	250	- 1.92%	4,912	64
06.25	13,010	320	- 2.40%	1,470	19
06.24	13,330	230	- 1.70%	869	12
06.23	13,560	420	- 3.00%	271	4