일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,330	470	- 3.18%	3,054	44
11.20	14,800	50	- 0.34%	399	6
11.19	14,850	160	+ 1.09%	1,153	17
11.18	14,690	230	+ 1.59%	1,740	25
11.17	14,460	680	+ 4.94%	9,477	136
11.14	13,780	30	- 0.22%	1,294	18
11.13	13,810	80	- 0.58%	429	6
11.12	13,890	290	+ 2.13%	413	6
11.11	13,600	60	+ 0.44%	1,249	17
11.10	13,540	360	- 2.59%	2,456	33