일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	15,690	180	+ 1.16%	269	4
03.16	15,510	370	- 2.33%	2,077	32
03.13	15,880	80	- 0.50%	2,215	35
03.12	15,960	80	+ 0.50%	716	11
03.11	15,880	10	+ 0.06%	1,539	25
03.10	15,870	50	- 0.31%	1,760	28
03.09	15,920	90	- 0.56%	886	14
03.06	16,010	140	+ 0.88%	2,241	35
03.05	15,870	620	+ 4.07%	4,224	67
03.04	15,250	1,140	- 6.96%	6,665	104