일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,840	80	+ 0.54%	1,057	16
12.16	14,760	150	- 1.01%	571	8
12.15	14,910	70	- 0.47%	1,049	15
12.12	14,980	40	- 0.27%	579	9
12.11	15,020	70	- 0.46%	244	4
12.10	15,090	140	+ 0.94%	1,319	20
12.09	14,950	20	- 0.13%	184	3
12.08	14,970	130	- 0.86%	78	1
12.05	15,100	200	+ 1.34%	957	14
12.04	14,900	40	- 0.27%	772	12