일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,760	10	- 0.07%	402	6
08.21	14,770	110	- 0.74%	695	10
08.20	14,880	30	+ 0.20%	108	2
08.19	14,850	180	- 1.20%	1,238	18
08.18	15,030	350	- 2.28%	991	15
08.14	15,380	160	- 1.03%	92	1
08.13	15,540	80	+ 0.52%	374	6
08.12	15,460	320	- 2.03%	662	10
08.11	15,780	310	+ 2.00%	136	2
08.08	15,470	220	+ 1.44%	1,001	15