일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	15,410	40	+ 0.26%	1,485	23
04.06	15,370	50	+ 0.33%	3,387	52
04.03	15,320	140	+ 0.92%	1,652	25
04.02	15,180	100	- 0.65%	3,408	52
04.01	15,280	270	+ 1.80%	2,371	36
03.31	15,010	340	- 2.22%	3,544	54
03.30	15,350	130	- 0.84%	9,542	145
03.27	15,480	170	- 1.09%	2,275	35
03.26	15,650	10	+ 0.06%	8,103	125
03.25	15,640	120	+ 0.77%	1,568	24