일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	14,790	110	- 0.74%	3,134	46
05.27	14,900	130	- 0.87%	2,545	38
05.26	15,030	90	- 0.60%	3,140	48
05.22	15,120	60	+ 0.40%	3,609	55
05.21	15,060	370	+ 2.52%	4,453	67
05.20	14,690	220	- 1.48%	4,526	67
05.19	14,910	430	- 2.80%	867	13
05.18	15,340	170	- 1.10%	4,285	65
05.15	15,510	670	- 4.14%	3,699	58
05.14	16,180	400	+ 2.54%	2,591	44