일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	13,140	100	- 0.76%	1,568	21
07.20	13,240	600	- 4.34%	1,243	17
07.16	13,840	40	- 0.29%	262	4
07.15	13,880	310	- 2.19%	1,040	14
07.14	14,190	90	+ 0.64%	985	13
07.13	14,100	50	+ 0.36%	379	5
07.10	14,050	100	+ 0.72%	795	11
07.09	13,950	390	- 2.72%	1,518	21
07.08	14,340	20	+ 0.14%	1,339	19
07.07	14,320	320	+ 2.29%	1,296	18