일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	14,200	20	+ 0.14%	3,627	50
10.22	14,180	100	- 0.70%	962	14
10.21	14,280	100	+ 0.71%	1,117	16
10.20	14,180	30	- 0.21%	1,109	16
10.19	14,210	220	- 1.53%	4,378	62
10.16	14,430	150	+ 1.05%	1,315	19
10.15	14,280	100	- 0.70%	1,563	22
10.14	14,380	10	- 0.07%	1,609	23
10.13	14,390	90	+ 0.63%	568	8
10.12	14,300	100	- 0.69%	1,596	23