일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	14,700	110	- 0.74%	1,157	17
09.08	14,810	200	- 1.33%	2,101	31
09.07	15,010	200	- 1.32%	768	12
09.04	15,210	120	+ 0.80%	4,949	75
09.03	15,090	270	- 1.76%	4,112	63
09.02	15,360	180	- 1.16%	2,417	37
09.01	15,540	110	+ 0.71%	4,902	76
08.31	15,430	220	+ 1.45%	4,413	68
08.28	15,210	410	+ 2.77%	5,115	77
08.27	14,800	110	- 0.74%	2,467	37