일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	15,180	280	- 1.81%	3,112	47
04.10	15,460	10	+ 0.07%	954	15
04.09	15,450	90	+ 0.59%	4,176	64
04.08	15,360	50	- 0.32%	3,005	46
04.07	15,410	40	+ 0.26%	1,485	23
04.06	15,370	50	+ 0.33%	3,387	52
04.03	15,320	140	+ 0.92%	1,652	25
04.02	15,180	100	- 0.65%	3,408	52
04.01	15,280	270	+ 1.80%	2,371	36
03.31	15,010	340	- 2.22%	3,544	54