일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	15,870	50	- 0.31%	1,760	28
03.09	15,920	90	- 0.56%	886	14
03.06	16,010	140	+ 0.88%	2,241	35
03.05	15,870	620	+ 4.07%	4,224	67
03.04	15,250	1,140	- 6.96%	6,665	104
03.03	16,390	510	- 3.02%	7,629	127
02.27	16,900	140	+ 0.84%	5,044	85
02.26	16,760	210	+ 1.27%	9,120	153
02.25	16,550	480	+ 2.99%	13,559	223
02.24	16,070	200	+ 1.26%	6,853	110