일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,940	10	- 0.06%	1,321	21
07.23	15,950	80	- 0.50%	521	8
07.22	16,030	90	- 0.56%	891	14
07.21	16,120	100	- 0.62%	400	6
07.18	16,220	180	- 1.10%	1,717	28
07.17	16,400	140	+ 0.86%	1,087	18
07.16	16,260	30	- 0.18%	366	6
07.15	16,290	80	+ 0.49%	1,838	30
07.14	16,210	230	- 1.40%	1,859	30
07.11	16,440	40	- 0.24%	388	6