일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	14,380	100	- 0.69%	5,590	81
01.30	14,480	10	- 0.07%	2,291	33
01.29	14,490	30	+ 0.21%	1,035	15
01.28	14,460	10	- 0.07%	1,530	22
01.27	14,470	100	+ 0.70%	492	7
01.26	14,370	70	+ 0.49%	1,855	27
01.23	14,300	80	+ 0.56%	1,064	15
01.22	14,220	90	- 0.63%	1,499	21
01.21	14,310	130	- 0.90%	5,904	83
01.20	14,440	140	+ 0.98%	1,572	23