| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 14,120 | 150 | - 1.05% | 735 | 10 |
| 10.02 | 14,270 | 230 | + 1.64% | 869 | 12 |
| 10.01 | 14,040 | 0 | 0.00% | 915 | 13 |
| 09.30 | 14,040 | 110 | - 0.78% | 450 | 6 |
| 09.29 | 14,150 | 50 | - 0.35% | 612 | 9 |
| 09.26 | 14,200 | 20 | - 0.14% | 956 | 14 |
| 09.25 | 14,220 | 210 | - 1.46% | 369 | 5 |
| 09.24 | 14,430 | 0 | 0.00% | 262 | 4 |
| 09.23 | 14,430 | 50 | - 0.35% | 367 | 5 |
| 09.22 | 14,480 | 10 | - 0.07% | 223 | 3 |