일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,050	100	+ 0.72%	795	11
07.09	13,950	390	- 2.72%	1,518	21
07.08	14,340	20	+ 0.14%	1,339	19
07.07	14,320	320	+ 2.29%	1,296	18
07.06	14,000	30	- 0.21%	4,815	67
07.03	14,030	220	- 1.54%	582	8
07.02	14,250	410	+ 2.96%	2,613	37
07.01	13,840	340	+ 2.52%	4,259	58
06.30	13,500	270	+ 2.04%	849	11
06.29	13,230	470	+ 3.68%	5,767	75