일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	15,060	370	+ 2.52%	4,453	67
05.20	14,690	220	- 1.48%	4,526	67
05.19	14,910	430	- 2.80%	867	13
05.18	15,340	170	- 1.10%	4,285	65
05.15	15,510	670	- 4.14%	3,699	58
05.14	16,180	400	+ 2.54%	2,591	44
05.13	15,780	430	- 2.65%	3,125	50
05.12	16,210	50	+ 0.31%	2,443	39
05.11	16,160	170	- 1.04%	12,573	201
05.08	16,330	210	- 1.27%	1,555	25