일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,100	200	+ 1.34%	957	14
12.04	14,900	40	- 0.27%	772	12
12.03	14,940	20	- 0.13%	2,103	32
12.02	14,960	40	- 0.27%	84	1
12.01	15,000	30	- 0.20%	1,961	29
11.28	15,030	130	+ 0.87%	2,092	31
11.27	14,900	280	+ 1.92%	2,129	32
11.26	14,620	150	+ 1.04%	1,052	15
11.25	14,470	30	- 0.21%	705	10
11.24	14,500	170	+ 1.19%	1,297	19