일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,740	40	+ 0.26%	1,585	25
03.19	15,700	30	+ 0.19%	307	5
03.18	15,670	20	- 0.13%	1,248	20
03.17	15,690	180	+ 1.16%	269	4
03.16	15,510	370	- 2.33%	2,077	32
03.13	15,880	80	- 0.50%	2,215	35
03.12	15,960	80	+ 0.50%	716	11
03.11	15,880	10	+ 0.06%	1,539	25
03.10	15,870	50	- 0.31%	1,760	28
03.09	15,920	90	- 0.56%	886	14