일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	43,450	800	- 1.81%	35,210	1,526
08.06	44,250	200	- 0.45%	32,283	1,424
08.05	44,450	650	+ 1.48%	50,982	2,242
08.04	43,800	1,400	+ 3.30%	52,362	2,283
08.01	42,400	5,900	- 12.22%	156,481	6,915
07.31	48,300	300	- 0.62%	54,253	2,620
07.30	48,600	700	- 1.42%	62,514	3,057
07.29	49,300	50	- 0.10%	38,909	1,903
07.28	49,350	650	- 1.30%	36,462	1,806
07.25	50,000	50	+ 0.10%	34,671	1,731