일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	34,900	450	- 1.27%	26,584	918
03.27	35,350	600	- 1.67%	45,816	1,595
03.26	35,950	600	- 1.64%	43,113	1,553
03.25	36,550	100	+ 0.27%	45,184	1,649
03.24	36,450	1,050	- 2.80%	55,260	2,017
03.23	37,500	950	- 2.47%	71,095	2,682
03.20	38,450	600	+ 1.59%	47,220	1,808
03.19	37,850	500	- 1.30%	52,280	1,976
03.18	38,350	250	+ 0.66%	54,316	2,068
03.17	38,100	250	+ 0.66%	33,588	1,276